時価総額 $4.60T
2.05%
ボリューム24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
AIvalanche DeFAI Agents (AVAXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0001657 | $0.00016386 | $0.00016941 | $0.00016839 | $283,607 | $31,534 |
| Oct-04 2025 | $0.00016876 | $0.00016777 | $0.00017212 | $0.00016806 | $291,104 | $32,116 |
| Oct-03 2025 | $0.00016788 | $0.00016788 | $0.00017362 | $0.00017242 | $278,527 | $31,947 |
| Oct-02 2025 | $0.00017298 | $0.00016992 | $0.00017507 | $0.00017265 | $265,124 | $32,917 |
| Oct-01 2025 | $0.00017364 | $0.00015866 | $0.0001742 | $0.0001618 | $264,264 | $33,044 |
| Sep-30 2025 | $0.00016198 | $0.00015129 | $0.00017764 | $0.00017764 | $248,162 | $30,825 |
| Sep-29 2025 | $0.00017831 | $0.00017801 | $0.00018699 | $0.00018112 | $262,064 | $33,933 |
| Sep-28 2025 | $0.00018272 | $0.00018217 | $0.00019252 | $0.00018786 | $276,666 | $34,772 |
| Sep-27 2025 | $0.0001884 | $0.00018787 | $0.00019799 | $0.00019547 | $281,207 | $35,853 |
| Sep-26 2025 | $0.00019416 | $0.00018699 | $0.00020042 | $0.00019457 | $283,546 | $36,949 |
| Sep-25 2025 | $0.00019377 | $0.00018459 | $0.00022853 | $0.00022665 | $278,402 | $36,873 |
| Sep-24 2025 | $0.00022588 | $0.0002133 | $0.00023226 | $0.00021428 | $285,087 | $42,985 |
| Sep-23 2025 | $0.00021445 | $0.00019588 | $0.00024136 | $0.00019588 | $282,077 | $40,809 |
| Sep-22 2025 | $0.00019583 | $0.00019327 | $0.00020403 | $0.00020362 | $288,558 | $37,267 |
| Sep-21 2025 | $0.00020351 | $0.00020171 | $0.00020541 | $0.00020175 | $289,764 | $38,727 |