時価総額 $3.31T
-0.67%
ボリューム24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
硬貨
33.773
+5
取引所
885
最後の更新
56 秒 前
AIvalanche DeFAI Agents (AVAXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003341 | $0.0000328 | $0.0000338 | $0.00003371 | $141,079 | $6,358 |
| Dec-07 2025 | $0.00003381 | $0.00003281 | $0.00003381 | $0.00003331 | $145,393 | $6,434 |
| Dec-06 2025 | $0.000033 | $0.0000328 | $0.00003381 | $0.00003301 | $133,224 | $6,281 |
| Dec-05 2025 | $0.0000331 | $0.0000328 | $0.0000338 | $0.0000336 | $135,503 | $6,300 |
| Dec-04 2025 | $0.0000335 | $0.0000328 | $0.0000338 | $0.0000338 | $135,815 | $6,376 |
| Dec-03 2025 | $0.0000337 | $0.0000328 | $0.00003381 | $0.0000337 | $144,590 | $6,414 |
| Dec-02 2025 | $0.00003291 | $0.0000328 | $0.00003381 | $0.0000328 | $131,442 | $6,263 |
| Dec-01 2025 | $0.0000336 | $0.00003279 | $0.00003381 | $0.00003291 | $142,003 | $6,395 |
| Nov-30 2025 | $0.00003301 | $0.0000328 | $0.00003971 | $0.00003941 | $118,542 | $6,282 |
| Nov-29 2025 | $0.00003881 | $0.0000277 | $0.00003992 | $0.0000279 | $163,406 | $7,387 |
| Nov-28 2025 | $0.0000281 | $0.00002759 | $0.00002841 | $0.00002759 | $145,174 | $5,349 |
| Nov-27 2025 | $0.0000281 | $0.00002749 | $0.00002919 | $0.00002879 | $137,390 | $5,347 |
| Nov-26 2025 | $0.00002949 | $0.0000287 | $0.00002968 | $0.00002958 | $140,454 | $5,613 |
| Nov-25 2025 | $0.00003128 | $0.00003039 | $0.0000313 | $0.00003119 | $134,286 | $5,954 |
| Nov-24 2025 | $0.00003059 | $0.00003039 | $0.00003138 | $0.00003099 | $141,335 | $5,822 |