時価総額 $3.85T
-1.12%
ボリューム24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
硬貨
32.395
+6
取引所
885
最後の更新
3 分 前
AIvalanche DeFAI Agents (AVAXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00015399 | $0.00014016 | $0.00016295 | $0.00014134 | $466,108 | $29,305 |
| Jul-10 2025 | $0.00014089 | $0.00013417 | $0.00015051 | $0.00015051 | $409,801 | $26,811 |
| Jul-09 2025 | $0.00015126 | $0.00014965 | $0.00015957 | $0.00015215 | $368,796 | $28,785 |
| Jul-08 2025 | $0.00015218 | $0.00015018 | $0.0001609 | $0.0001609 | $374,638 | $28,961 |
| Jul-07 2025 | $0.00015933 | $0.00014445 | $0.00017602 | $0.00014889 | $379,818 | $30,320 |
| Jul-06 2025 | $0.0001488 | $0.00013055 | $0.00015553 | $0.00013244 | $405,523 | $28,317 |
| Jul-05 2025 | $0.00013283 | $0.0001268 | $0.00013283 | $0.0001268 | $384,722 | $25,278 |
| Jul-04 2025 | $0.00012788 | $0.00012788 | $0.00014443 | $0.00013497 | $360,200 | $24,335 |
| Jul-03 2025 | $0.00013497 | $0.00012817 | $0.00016332 | $0.00016332 | $319,755 | $25,686 |
| Jul-02 2025 | $0.00016768 | $0.00012261 | $0.00016768 | $0.00015252 | $292,648 | $31,908 |
| Jul-01 2025 | $0.0001592 | $0.00015459 | $0.00017683 | $0.00015459 | $368,765 | $30,296 |
| Jun-30 2025 | $0.00015284 | $0.00015284 | $0.0002118 | $0.00020034 | $328,948 | $29,085 |
| Jun-29 2025 | $0.00021135 | $0.00021053 | $0.00024069 | $0.00022393 | $341,841 | $40,220 |
| Jun-28 2025 | $0.00022866 | $0.00022866 | $0.00029359 | $0.00029102 | $351,224 | $43,514 |
| Jun-27 2025 | $0.00029748 | $0.00029748 | $0.00033443 | $0.00031406 | $333,308 | $56,610 |