時価総額 $2.59T
-0.77%
ボリューム24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
AIvalanche DeFAI Agents (AVAXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005086 | $0.00004966 | $0.00005086 | $0.00005006 | $144,457 | $9,680 |
| Feb-07 2026 | $0.00005026 | $0.00004957 | $0.00005086 | $0.00005037 | $147,844 | $9,565 |
| Feb-06 2026 | $0.00005075 | $0.00005014 | $0.00005143 | $0.00005082 | $141,008 | $9,658 |
| Feb-05 2026 | $0.0000515 | $0.0000504 | $0.00005231 | $0.00005118 | $148,451 | $9,802 |
| Feb-04 2026 | $0.00005188 | $0.00005099 | $0.00005232 | $0.00005232 | $139,613 | $9,874 |
| Feb-03 2026 | $0.00005204 | $0.00005203 | $0.00005335 | $0.00005255 | $143,920 | $9,903 |
| Feb-02 2026 | $0.00005205 | $0.00005203 | $0.00005337 | $0.00005337 | $140,964 | $9,906 |
| Feb-01 2026 | $0.00005235 | $0.00005204 | $0.00005336 | $0.00005274 | $148,815 | $9,963 |
| Jan-31 2026 | $0.00005223 | $0.00005201 | $0.0000533 | $0.00005221 | $138,011 | $9,940 |
| Jan-30 2026 | $0.00005272 | $0.00005201 | $0.00005321 | $0.0000532 | $139,925 | $10,032 |
| Jan-29 2026 | $0.00005291 | $0.00004881 | $0.0000533 | $0.00005192 | $141,692 | $10,069 |
| Jan-28 2026 | $0.00005122 | $0.00004585 | $0.00005223 | $0.00004674 | $151,864 | $9,747 |
| Jan-27 2026 | $0.00004615 | $0.00004575 | $0.00005842 | $0.00005823 | $136,083 | $8,783 |
| Jan-26 2026 | $0.00005813 | $0.00005642 | $0.00005844 | $0.00005642 | $75,528 | $11,062 |
| Jan-25 2026 | $0.00005753 | $0.0000563 | $0.0000633 | $0.0000633 | $143,604 | $10,948 |