時価総額 $3.39T
1.54%
ボリューム24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
AIvalanche DeFAI Agents (AVAXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004474 | $0.00003977 | $0.00004496 | $0.00004018 | $124,758 | $8,516 |
| Nov-16 2025 | $0.00003998 | $0.00003977 | $0.00004017 | $0.00003997 | $135,294 | $7,608 |
| Nov-15 2025 | $0.00004008 | $0.00003936 | $0.00004017 | $0.00003936 | $132,427 | $7,627 |
| Nov-14 2025 | $0.00003936 | $0.00003848 | $0.00003959 | $0.00003877 | $134,277 | $7,492 |
| Nov-13 2025 | $0.00003899 | $0.00003848 | $0.0000402 | $0.00003989 | $138,296 | $7,420 |
| Nov-12 2025 | $0.00003969 | $0.0000391 | $0.00004169 | $0.00004158 | $124,959 | $7,553 |
| Nov-11 2025 | $0.00004049 | $0.00004049 | $0.0000417 | $0.00004168 | $128,699 | $7,706 |
| Nov-10 2025 | $0.00004159 | $0.00004069 | $0.0000417 | $0.0000413 | $135,397 | $7,916 |
| Nov-09 2025 | $0.00004109 | $0.00004049 | $0.00004238 | $0.00004238 | $135,878 | $7,820 |
| Nov-08 2025 | $0.00004268 | $0.00004159 | $0.00004278 | $0.00004228 | $136,241 | $8,123 |
| Nov-07 2025 | $0.00004199 | $0.00004159 | $0.00004398 | $0.00004338 | $130,829 | $7,991 |
| Nov-06 2025 | $0.00004338 | $0.00003739 | $0.00004349 | $0.0000381 | $148,515 | $8,256 |
| Nov-05 2025 | $0.0000376 | $0.00003739 | $0.0000385 | $0.00003779 | $130,574 | $7,155 |
| Nov-04 2025 | $0.00003782 | $0.00003739 | $0.00003847 | $0.00003829 | $125,316 | $7,197 |
| Nov-03 2025 | $0.00003749 | $0.0000362 | $0.00004999 | $0.0000483 | $106,748 | $7,136 |