時価総額 $2.69T
1.01%
ボリューム24h $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
AIvalanche DeFAI Agents (AVAXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00009143 | $0.00008599 | $0.00009301 | $0.00008599 | $146,507 | $17,399 |
| Apr-09 2026 | $0.0000876 | $0.00008578 | $0.0000876 | $0.00008709 | $143,795 | $16,670 |
| Apr-08 2026 | $0.00008758 | $0.00008588 | $0.00008758 | $0.00008698 | $142,922 | $16,668 |
| Apr-07 2026 | $0.00008757 | $0.00008588 | $0.00008757 | $0.00008749 | $141,052 | $16,666 |
| Apr-06 2026 | $0.00008709 | $0.0000634 | $0.00008742 | $0.000064 | $162,303 | $16,573 |
| Apr-05 2026 | $0.0000642 | $0.00006328 | $0.00008078 | $0.00008078 | $124,377 | $12,218 |
| Apr-04 2026 | $0.00008019 | $0.00007918 | $0.00008078 | $0.00007998 | $149,571 | $15,260 |
| Apr-03 2026 | $0.00007928 | $0.00007908 | $0.00008069 | $0.00008048 | $139,549 | $15,088 |
| Apr-02 2026 | $0.00007979 | $0.00007908 | $0.00008078 | $0.00008037 | $136,970 | $15,184 |
| Apr-01 2026 | $0.00008038 | $0.00007904 | $0.00008076 | $0.00008012 | $143,873 | $15,296 |
| Mar-31 2026 | $0.00007953 | $0.00007903 | $0.00008073 | $0.00007903 | $143,488 | $15,134 |
| Mar-30 2026 | $0.00008003 | $0.00007752 | $0.00008074 | $0.00007814 | $149,235 | $15,230 |
| Mar-29 2026 | $0.00007844 | $0.00007733 | $0.00007895 | $0.00007894 | $143,181 | $14,928 |
| Mar-28 2026 | $0.00007773 | $0.00007773 | $0.00007886 | $0.00007876 | $147,667 | $14,793 |
| Mar-27 2026 | $0.00007754 | $0.00007754 | $0.00008166 | $0.00008106 | $135,492 | $14,756 |