時価総額 $3.21T
1.15%
ボリューム24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
硬貨
33.888
+9
取引所
885
最後の更新
2 分 前
AIvalanche DeFAI Agents (AVAXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004304 | $0.00004294 | $0.00004415 | $0.00004295 | $142,325 | $8,192 |
| Dec-29 2025 | $0.00004304 | $0.00004295 | $0.00004415 | $0.00004336 | $146,231 | $8,192 |
| Dec-28 2025 | $0.00004366 | $0.00004306 | $0.00004416 | $0.00004317 | $134,740 | $8,309 |
| Dec-27 2025 | $0.00004307 | $0.00004307 | $0.00004418 | $0.00004406 | $136,443 | $8,196 |
| Dec-26 2025 | $0.00004396 | $0.00004296 | $0.00004426 | $0.00004367 | $144,402 | $8,366 |
| Dec-25 2025 | $0.00004427 | $0.00004357 | $0.00004477 | $0.00004417 | $144,253 | $8,425 |
| Dec-24 2025 | $0.00004356 | $0.00004356 | $0.00004477 | $0.00004427 | $138,620 | $8,291 |
| Dec-23 2025 | $0.00004387 | $0.00004356 | $0.00004597 | $0.00004597 | $110,996 | $8,349 |
| Dec-22 2025 | $0.00004596 | $0.00003899 | $0.00004809 | $0.00003899 | $148,342 | $8,747 |
| Dec-21 2025 | $0.00003859 | $0.00003788 | $0.00003908 | $0.00003848 | $141,236 | $7,344 |
| Dec-20 2025 | $0.00003789 | $0.00003278 | $0.00003878 | $0.00003308 | $154,772 | $7,210 |
| Dec-19 2025 | $0.00003348 | $0.00003277 | $0.00003368 | $0.00003358 | $137,489 | $6,371 |
| Dec-18 2025 | $0.00003368 | $0.00003288 | $0.00003378 | $0.00003318 | $140,323 | $6,410 |
| Dec-17 2025 | $0.00003319 | $0.00003279 | $0.00003379 | $0.0000331 | $137,889 | $6,316 |
| Dec-16 2025 | $0.00003379 | $0.00003279 | $0.00003382 | $0.00003379 | $145,694 | $6,431 |