時価総額 $2.55T
-2.57%
ボリューム24h $137.92B
-1.29%
BTC % 53.92%
-0.33%
ETH % 9.82%
-1.32%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
AIvalanche DeFAI Agents (AVAXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00008109 | $0.00008018 | $0.00008159 | $0.00008099 | $144,737 | $15,432 |
| Mar-20 2026 | $0.0000806 | $0.00007999 | $0.0000847 | $0.0000833 | $142,725 | $15,339 |
| Mar-19 2026 | $0.0000846 | $0.00008308 | $0.0000953 | $0.0000942 | $142,385 | $16,101 |
| Mar-18 2026 | $0.00009369 | $0.0000935 | $0.00009541 | $0.00009392 | $141,304 | $17,830 |
| Mar-17 2026 | $0.00009471 | $0.0000935 | $0.000099 | $0.00009729 | $139,778 | $18,023 |
| Mar-16 2026 | $0.00009899 | $0.0000955 | $0.00009899 | $0.00009551 | $143,945 | $18,839 |
| Mar-15 2026 | $0.00009601 | $0.00009601 | $0.00010321 | $0.00010221 | $133,150 | $18,272 |
| Mar-14 2026 | $0.00010241 | $0.00010131 | $0.00010322 | $0.00010162 | $144,091 | $19,489 |
| Mar-13 2026 | $0.00010291 | $0.0001014 | $0.0001151 | $0.00011411 | $137,842 | $19,585 |
| Mar-12 2026 | $0.00011511 | $0.00010902 | $0.00011521 | $0.00010982 | $143,109 | $21,906 |
| Mar-11 2026 | $0.00010863 | $0.000108 | $0.00010989 | $0.00010878 | $141,953 | $20,673 |
| Mar-10 2026 | $0.00010808 | $0.000108 | $0.00013933 | $0.00012101 | $138,385 | $20,569 |
| Mar-09 2026 | $0.00011902 | $0.00010142 | $0.00011973 | $0.00010209 | $163,948 | $22,649 |
| Mar-08 2026 | $0.0001014 | $0.00009462 | $0.00010328 | $0.00010053 | $148,380 | $19,297 |
| Mar-07 2026 | $0.00010003 | $0.00008161 | $0.00012529 | $0.00008201 | $155,136 | $19,036 |