時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
AIvalanche DeFAI Agents (AVAXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023108 | $0.00023095 | $0.00024418 | $0.00023992 | $296,254 | $43,975 |
| Sep-08 2025 | $0.00024002 | $0.00022509 | $0.00024002 | $0.00022972 | $294,914 | $45,675 |
| Sep-07 2025 | $0.00022552 | $0.00022552 | $0.00025498 | $0.00024761 | $290,947 | $42,916 |
| Sep-06 2025 | $0.0002437 | $0.0002437 | $0.00025673 | $0.00025292 | $280,195 | $46,376 |
| Sep-05 2025 | $0.00025506 | $0.0002441 | $0.00025632 | $0.000256 | $301,641 | $48,538 |
| Sep-04 2025 | $0.00025704 | $0.0002452 | $0.0002574 | $0.0002452 | $287,217 | $48,913 |
| Sep-03 2025 | $0.00024786 | $0.00024377 | $0.00026226 | $0.00026028 | $293,867 | $47,168 |
| Sep-02 2025 | $0.00025585 | $0.00022071 | $0.00025854 | $0.00022071 | $301,621 | $48,687 |
| Sep-01 2025 | $0.00021998 | $0.00020783 | $0.00024785 | $0.00024785 | $282,525 | $41,862 |
| Aug-31 2025 | $0.00024254 | $0.00023291 | $0.00025413 | $0.00024175 | $290,656 | $46,155 |
| Aug-30 2025 | $0.00024197 | $0.00023689 | $0.0002746 | $0.0002746 | $305,630 | $46,046 |
| Aug-29 2025 | $0.00026436 | $0.00021292 | $0.00028879 | $0.00028879 | $341,253 | $50,307 |
| Aug-28 2025 | $0.0002353 | $0.00019008 | $0.00024154 | $0.00019008 | $404,912 | $44,777 |
| Aug-27 2025 | $0.00019175 | $0.00016524 | $0.00022142 | $0.0001663 | $286,259 | $36,490 |
| Aug-26 2025 | $0.0001658 | $0.00014925 | $0.00017064 | $0.00015883 | $273,569 | $31,552 |