時価総額 $3.30T
-2.33%
ボリューム24h $208.49B
-8.53%
BTC % 55.05%
0.09%
ETH % 11.29%
-1.68%
硬貨
34.073
+14
取引所
885
最後の更新
49 秒 前
AIvalanche DeFAI Agents (AVAXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00007254 | $0.00005336 | $0.00007296 | $0.00005339 | $173,871 | $13,806 |
| Jan-18 2026 | $0.00005368 | $0.00005337 | $0.00005368 | $0.00005337 | $143,707 | $10,215 |
| Jan-17 2026 | $0.00005348 | $0.00005317 | $0.00005367 | $0.00005317 | $141,610 | $10,177 |
| Jan-16 2026 | $0.00005317 | $0.00005247 | $0.00005367 | $0.00005288 | $144,287 | $10,118 |
| Jan-15 2026 | $0.00005237 | $0.00005117 | $0.00005248 | $0.00005228 | $128,484 | $9,967 |
| Jan-14 2026 | $0.0000523 | $0.00005116 | $0.00005249 | $0.00005127 | $143,158 | $9,953 |
| Jan-13 2026 | $0.00005207 | $0.00005116 | $0.00005245 | $0.00005225 | $139,035 | $9,909 |
| Jan-12 2026 | $0.00005116 | $0.00004614 | $0.00005237 | $0.00004723 | $147,546 | $9,737 |
| Jan-11 2026 | $0.00004693 | $0.00004614 | $0.00004744 | $0.00004633 | $144,520 | $8,931 |
| Jan-10 2026 | $0.00004723 | $0.00004353 | $0.00004734 | $0.00004384 | $145,977 | $8,989 |
| Jan-09 2026 | $0.00004394 | $0.00004354 | $0.00004474 | $0.00004365 | $142,024 | $8,362 |
| Jan-08 2026 | $0.00004416 | $0.00003864 | $0.00004466 | $0.00004155 | $160,021 | $8,404 |
| Jan-07 2026 | $0.00004196 | $0.00004106 | $0.00004226 | $0.00004167 | $137,439 | $7,985 |
| Jan-06 2026 | $0.00004228 | $0.00004107 | $0.00004229 | $0.00004119 | $136,972 | $8,046 |
| Jan-05 2026 | $0.00004149 | $0.00004107 | $0.00004228 | $0.00004198 | $143,170 | $7,897 |