時価総額 $2.58T
-0.23%
ボリューム24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
硬貨
34.204
+2
取引所
885
最後の更新
42 秒 前
AITK (AITK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-13 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-12 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-11 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-10 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-09 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-08 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-07 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007848571743471 | $0.000000000007848571743471 | - | - |
| Mar-06 2025 | $0.00000000000424742735887 | $0.00000000000424742735887 | $0.000000000011750018924571 | $0.000000000005793848568756 | - | - |
| Mar-05 2025 | $0.000000000005793848568756 | $0.000000000001875469638959 | $0.000000000008785315979162 | $0.000000000003042442385165 | $23 | - |
| Mar-04 2025 | $0.000000000003042442385165 | $0.000000000002665432722242 | $0.000000000003107430431965 | $0.000000000002665432722242 | - | - |
| Mar-03 2025 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | - | - |
| Mar-02 2025 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | - | - |
| Mar-01 2025 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | - | - |
| Feb-28 2025 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | - | - |