時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
56 秒 前
AITK (AITK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000005721633364312 | $0.000000000003331974936421 | $0.000000000007823746751323 | $0.000000000004972853442571 | $1 | - |
| Nov-06 2024 | $0.000000000004972853442571 | $0.000000000003022442737158 | $0.000000000007940324399881 | $0.000000000004496239688885 | $0 | - |
| Nov-05 2024 | $0.000000000004496239688885 | $0.000000000004496239688885 | $0.000000000006364215002081 | $0.000000000006364215002081 | $0 | - |
| Nov-04 2024 | $0.000000000006364215002081 | $0.000000000006364215002081 | $0.000000000006364215002081 | $0.000000000006364215002081 | - | - |
| Nov-03 2024 | $0.000000000006364215002081 | $0.000000000004672912302004 | $0.000000000006364215002081 | $0.000000000004672912302004 | $0 | - |
| Nov-02 2024 | $0.000000000004672912302004 | $0.000000000004016199331945 | $0.000000000004672912302004 | $0.000000000004016199331945 | $0 | - |
| Nov-01 2024 | $0.000000000004016199331945 | $0.000000000004016199331945 | $0.000000000004714396131585 | $0.000000000004714396131585 | $0 | - |
| Oct-31 2024 | $0.000000000004714396131585 | $0.000000000004714396131585 | $0.000000000004714396131585 | $0.000000000004714396131585 | - | - |
| Oct-30 2024 | $0.000000000004714396131585 | $0.000000000004714396131585 | $0.000000000004714396131585 | $0.000000000004714396131585 | - | - |
| Oct-29 2024 | $0.000000000004714396131585 | $0.000000000003028124254406 | $0.000000000004714396131585 | $0.000000000003028124254406 | $0 | - |
| Oct-28 2024 | $0.000000000003028124254406 | $0.000000000002999598112559 | $0.000000000009334522508671 | $0.000000000005064980367391 | $3 | - |
| Oct-27 2024 | $0.000000000005064980367391 | $0.000000000005064980367391 | $0.000000000006657017632107 | $0.000000000005425862291135 | $1 | - |
| Oct-26 2024 | $0.000000000005425862291135 | $0.000000000005425862291135 | $0.000000000005425862291135 | $0.000000000005425862291135 | - | - |
| Oct-25 2024 | $0.000000000005425862291135 | $0.000000000001415989447079 | $0.000000000005425862291135 | $0.000000000004960696028452 | $1 | - |
| Oct-24 2024 | $0.000000000004960696028452 | $0.000000000003307906932377 | $0.000000000008097552371456 | $0.000000000004683296823851 | $3 | - |