時価総額 $3.17T
-1.83%
ボリューム24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Aimedis (new) (AIMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00032937 | $0.00032937 | $0.00032937 | $0.00032937 | - | $109,682 |
| Dec-25 2025 | $0.00032937 | $0.00032691 | $0.00032937 | $0.00032691 | - | $109,682 |
| Dec-24 2025 | $0.00033598 | $0.00033598 | $0.0003433 | $0.0003433 | - | $111,883 |
| Dec-23 2025 | $0.0003433 | $0.0003433 | $0.00035351 | $0.00035351 | - | $114,322 |
| Dec-22 2025 | $0.00035351 | $0.00034486 | $0.00036229 | $0.00034486 | - | $117,720 |
| Dec-21 2025 | $0.00034486 | $0.00034486 | $0.0003597 | $0.0003597 | - | $114,839 |
| Dec-20 2025 | $0.0003597 | $0.0003597 | $0.0003597 | $0.0003597 | - | $119,780 |
| Dec-19 2025 | $0.0003597 | $0.00034036 | $0.0003597 | $0.00034036 | - | $119,780 |
| Dec-18 2025 | $0.00034036 | $0.00033976 | $0.00034036 | $0.00033976 | $2 | $113,341 |
| Dec-17 2025 | $0.00033976 | $0.00033976 | $0.00035604 | $0.00035219 | - | $113,143 |
| Dec-16 2025 | $0.00035219 | $0.00035219 | $0.00035466 | $0.00035466 | - | $117,280 |
| Dec-15 2025 | $0.00035466 | $0.00035466 | $0.00036895 | $0.00036895 | - | $118,103 |
| Dec-14 2025 | $0.00036895 | $0.00036785 | $0.0003744 | $0.00037377 | $118 | $122,863 |
| Dec-13 2025 | $0.00037377 | $0.00036179 | $0.00037763 | $0.00036179 | - | $124,467 |
| Dec-12 2025 | $0.00036179 | $0.00036179 | $0.00037882 | $0.00037882 | - | $120,479 |