時価総額 $4.16T 3.04%
ボリューム24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
硬貨 33.531 +14
取引所 885
最後の更新 3 分 前
Aimedis (new) AIMX

Aimedis (new) (AIMX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00043849 $0.0004254 $0.00043849 $0.00042591 - $146,019
Oct-25 2025 $0.00042591 $0.00042591 $0.00042591 $0.00042591 - $141,829
Oct-24 2025 $0.00042591 $0.00042155 $0.00042731 $0.00042155 - $141,829
Oct-23 2025 $0.00042155 $0.00042155 $0.00042786 $0.00042383 - $140,378
Oct-22 2025 $0.00042383 $0.00042383 $0.00044019 $0.00044019 - $141,137
Oct-21 2025 $0.00044019 $0.0004297 $0.00045252 $0.00045252 - $146,584
Oct-20 2025 $0.00045252 $0.00043419 $0.00045252 $0.00043419 - $150,691
Oct-19 2025 $0.00043419 $0.00043419 $0.00043419 $0.00043419 - $144,587
Oct-18 2025 $0.00043419 $0.00042277 $0.00043419 $0.00042277 - $144,587
Oct-17 2025 $0.00042277 $0.00042277 $0.00043405 $0.00043405 - $140,786
Oct-16 2025 $0.00043405 $0.00043405 $0.00045291 $0.00044565 $33 $144,539
Oct-15 2025 $0.00046349 $0.00046349 $0.00046429 $0.00046429 - $154,343
Oct-14 2025 $0.00046429 $0.0004258 $0.00046429 $0.0004595 $1,021 $154,610
Oct-13 2025 $0.0004595 $0.00044831 $0.0004595 $0.00044831 - $153,014
Oct-12 2025 $0.00044831 $0.00041051 $0.00044831 $0.00041051 - $149,288

Aimedis (new)(AIMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、971日間分析、01-03-2023日から。