時価総額 $3.95T
1.85%
ボリューム24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Aimedis (new) (AIMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00039503 | $0.00038612 | $0.00040779 | $0.00039997 | - | $131,547 |
| Jul-11 2025 | $0.00039997 | $0.00037872 | $0.00040847 | $0.00037872 | $447 | $133,193 |
| Jul-10 2025 | $0.00037872 | $0.00036012 | $0.00038432 | $0.00036595 | - | $126,115 |
| Jul-09 2025 | $0.000367 | $0.00034678 | $0.00042003 | $0.00040605 | $3,417 | $122,213 |
| Jul-08 2025 | $0.00040605 | $0.00039886 | $0.00040605 | $0.00039886 | - | $135,217 |
| Jul-07 2025 | $0.00039886 | $0.00039886 | $0.00040301 | $0.00040001 | - | $132,821 |
| Jul-06 2025 | $0.00040001 | $0.00037772 | $0.00040001 | $0.00038003 | - | $133,204 |
| Jul-05 2025 | $0.00038003 | $0.00038003 | $0.00038362 | $0.00038347 | - | $126,553 |
| Jul-04 2025 | $0.00038347 | $0.00036109 | $0.00038347 | $0.00038025 | $1,056 | $127,699 |
| Jul-03 2025 | $0.00038776 | $0.00036932 | $0.00040316 | $0.00036932 | $734 | $129,126 |
| Jul-02 2025 | $0.00036932 | $0.00036626 | $0.00040934 | $0.00038647 | $1,941 | $122,986 |
| Jul-01 2025 | $0.00038647 | $0.00038503 | $0.00040498 | $0.00040498 | $617 | $128,697 |
| Jun-30 2025 | $0.00040498 | $0.00040498 | $0.00041665 | $0.00041665 | - | $134,861 |
| Jun-29 2025 | $0.00041665 | $0.00039981 | $0.00042716 | $0.00040321 | - | $138,747 |
| Jun-28 2025 | $0.00040321 | $0.0003998 | $0.00040321 | $0.0003998 | - | $134,269 |