時価総額 $2.64T
4.81%
ボリューム24h $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
硬貨
34.472
+6
取引所
885
最後の更新
16 秒 前
Aimedis (new) (AIMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00016986 | $0.00016986 | $0.00016986 | $0.00016986 | - | $56,566 |
| Apr-06 2026 | $0.00016986 | $0.00016936 | $0.00016986 | $0.00016936 | - | $56,566 |
| Apr-05 2026 | $0.00016936 | $0.00016936 | $0.00016936 | $0.00016936 | - | $56,397 |
| Apr-04 2026 | $0.00017012 | $0.00016894 | $0.00017012 | $0.00016894 | - | $56,651 |
| Apr-03 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Apr-02 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Apr-01 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Mar-31 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Mar-30 2026 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | $55,545 |
| Mar-29 2026 | $0.0001668 | $0.0001668 | $0.00018197 | $0.00018197 | - | $55,545 |
| Mar-28 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |
| Mar-27 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |
| Mar-26 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |
| Mar-25 2026 | $0.00018197 | $0.00018161 | $0.00018197 | $0.00018161 | - | $60,596 |
| Mar-24 2026 | $0.00018161 | $0.00018161 | $0.00018531 | $0.00018452 | - | $60,478 |