時価総額 $74.42T
94.74%
ボリューム24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
硬貨
32.451
+16
取引所
885
最後の更新
3 分 前
Aigang (AIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00119431 | $0.00114034 | $0.00119709 | $0.00117224 | $39 | - |
| Jul-14 2025 | $0.00117693 | $0.00116824 | $0.00121468 | $0.00117133 | $38 | - |
| Jul-13 2025 | $0.00116747 | $0.00113129 | $0.0011856 | $0.00113129 | $37 | - |
| Jul-12 2025 | $0.00112806 | $0.00111898 | $0.0011547 | $0.00114154 | $35 | - |
| Jul-11 2025 | $0.00114605 | $0.00113683 | $0.0011768 | $0.00113683 | $36 | - |
| Jul-10 2025 | $0.00114563 | $0.00107475 | $0.00114563 | $0.00107739 | $36 | - |
| Jul-09 2025 | $0.00108042 | $0.00104952 | $0.00108274 | $0.00105611 | $32 | - |
| Jul-08 2025 | $0.00105757 | $0.00104683 | $0.00114488 | $0.00114488 | $30 | - |
| Jul-07 2025 | $0.00114017 | $0.00113851 | $0.00114602 | $0.00114111 | $32 | - |
| Jul-06 2025 | $0.00113999 | $0.00103908 | $0.00114245 | $0.0011417 | $32 | - |
| Jul-05 2025 | $0.00114169 | $0.00112035 | $0.00114267 | $0.00113785 | $32 | - |
| Jul-04 2025 | $0.00114209 | $0.00103852 | $0.00114378 | $0.0010393 | $31 | - |
| Jul-03 2025 | $0.00103915 | $0.00103777 | $0.00114242 | $0.0011424 | $30 | - |
| Jul-02 2025 | $0.00103775 | $0.00103775 | $0.00114616 | $0.00114616 | $33 | - |
| Jul-01 2025 | $0.00113953 | $0.001138 | $0.00114465 | $0.00113978 | $30 | - |