時価総額 $3.30T
-1.8%
ボリューム24h $204.73B
-3.46%
BTC % 54.99%
0.09%
ETH % 11.3%
-1.41%
硬貨
34.068
+9
取引所
885
最後の更新
1 分 前
Aigang (AIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00114372 | $0.00113911 | $0.0011445 | $0.00114128 | $22 | - |
| Jan-18 2026 | $0.00104081 | $0.00103862 | $0.00104981 | $0.00104423 | $22 | - |
| Jan-17 2026 | $0.00104242 | $0.00103773 | $0.00105065 | $0.00104157 | $21 | - |
| Jan-16 2026 | $0.00104066 | $0.00103944 | $0.0011463 | $0.00104731 | $21 | - |
| Jan-15 2026 | $0.00104492 | $0.00103818 | $0.00114153 | $0.00106575 | $21 | - |
| Jan-14 2026 | $0.0010698 | $0.00105466 | $0.0010819 | $0.00106446 | $22 | - |
| Jan-13 2026 | $0.0010671 | $0.00104262 | $0.00114367 | $0.00114238 | $22 | - |
| Jan-12 2026 | $0.00113855 | $0.0011366 | $0.00114457 | $0.00114211 | $22 | - |
| Jan-11 2026 | $0.00114431 | $0.00113638 | $0.00114431 | $0.00114182 | $22 | - |
| Jan-10 2026 | $0.001144 | $0.00113671 | $0.00114528 | $0.00114288 | $22 | - |
| Jan-09 2026 | $0.001141 | $0.0011402 | $0.00114447 | $0.0011402 | $23 | - |
| Jan-08 2026 | $0.00114207 | $0.00113805 | $0.00114396 | $0.00114179 | $23 | - |
| Jan-07 2026 | $0.00114126 | $0.00103715 | $0.00114312 | $0.0010601 | $23 | - |
| Jan-06 2026 | $0.00106036 | $0.00104021 | $0.00114257 | $0.00104935 | $22 | - |
| Jan-05 2026 | $0.00105966 | $0.00103801 | $0.00114442 | $0.00114442 | $22 | - |