時価総額 $3.39T
2.66%
ボリューム24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Aigang (AIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00109125 | $0.00103915 | $0.00114229 | $0.00104865 | $24 | - |
| Dec-08 2025 | $0.00104619 | $0.00103811 | $0.00114357 | $0.00114357 | $22 | - |
| Dec-07 2025 | $0.00114385 | $0.00104077 | $0.00114385 | $0.00105575 | $23 | - |
| Dec-06 2025 | $0.00105664 | $0.00103876 | $0.00114328 | $0.00113972 | $22 | - |
| Dec-05 2025 | $0.00114252 | $0.00103717 | $0.00114252 | $0.0010746 | $24 | - |
| Dec-04 2025 | $0.00107873 | $0.00106622 | $0.00111841 | $0.00109668 | $24 | - |
| Dec-03 2025 | $0.00110564 | $0.00104949 | $0.00114245 | $0.00114245 | $25 | - |
| Dec-02 2025 | $0.00114025 | $0.00113629 | $0.0011442 | $0.00113946 | $25 | - |
| Dec-01 2025 | $0.00114048 | $0.00113416 | $0.0011493 | $0.0011493 | $24 | - |
| Nov-30 2025 | $0.00114214 | $0.00113607 | $0.00115501 | $0.00114405 | $26 | - |
| Nov-29 2025 | $0.00114048 | $0.00113776 | $0.00114326 | $0.00114174 | $24 | - |
| Nov-28 2025 | $0.00114198 | $0.001138 | $0.00114398 | $0.00114074 | $24 | - |
| Nov-27 2025 | $0.00114123 | $0.00113825 | $0.00114323 | $0.001143 | $24 | - |
| Nov-26 2025 | $0.00114523 | $0.00113452 | $0.00114623 | $0.00113997 | $24 | - |
| Nov-25 2025 | $0.0011415 | $0.00113636 | $0.00114361 | $0.0011392 | $24 | - |