時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Aigang (AIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000028978 | $0.0000012997 | $0.0000032724 | $0.0000032699 | $25 | - |
| Nov-01 2024 | $0.0000043452 | $0.0000018469 | $0.0000070981 | $0.0000069384 | $305 | - |
| Oct-31 2024 | $0.0000069379 | $0.0000032597 | $0.0000074866 | $0.0000070277 | $388 | - |
| Oct-30 2024 | $0.0000070276 | $0.0000046601 | $0.00001875 | $0.00001874 | $857 | - |
| Oct-29 2024 | $0.00001873 | $0.00001429 | $0.00001873 | $0.00001429 | $277 | - |
| Oct-28 2024 | $0.00001428 | $0.00001212 | $0.00002012 | $0.0000166 | $1,276 | - |
| Oct-27 2024 | $0.00001701 | $0.00001261 | $0.00001701 | $0.00001618 | $3,237 | - |
| Oct-26 2024 | $0.00001619 | $0.00001187 | $0.00001721 | $0.00001667 | $315 | - |
| Oct-25 2024 | $0.00001641 | $0.00001126 | $0.00001742 | $0.00001716 | $665 | - |
| Oct-24 2024 | $0.00001475 | $0.00001115 | $0.00002012 | $0.00001621 | $1,812 | - |
| Oct-23 2024 | $0.0000163 | $0.00001046 | $0.00001919 | $0.00001533 | $4,682 | - |
| Oct-22 2024 | $0.00001532 | $0.00001501 | $0.00001835 | $0.00001835 | $1,784 | - |
| Oct-21 2024 | $0.00001878 | $0.00001573 | $0.00001878 | $0.00001577 | $198 | - |
| Oct-20 2024 | $0.00001577 | $0.00001566 | $0.00001914 | $0.00001744 | $1,246 | - |
| Oct-19 2024 | $0.00001742 | $0.00001629 | $0.00001847 | $0.00001838 | $649 | - |