時価総額 $2.59T
-0.78%
ボリューム24h $226.28B
2.73%
BTC % 54.53%
-0.25%
ETH % 9.94%
1%
硬貨
34.203
+1
取引所
885
最後の更新
57 秒 前
Aigang (AIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00083734 | $0.00077924 | $0.00083762 | $0.00083345 | $1 | - |
| Feb-07 2026 | $0.00083761 | $0.00083136 | $0.00084268 | $0.00083734 | $1 | - |
| Feb-06 2026 | $0.00083705 | $0.00083091 | $0.00086146 | $0.00086146 | $1 | - |
| Feb-05 2026 | $0.00083806 | $0.00077388 | $0.00084208 | $0.00078722 | $1 | - |
| Feb-04 2026 | $0.0007849 | $0.00077984 | $0.00083896 | $0.00081265 | $1 | - |
| Feb-03 2026 | $0.00080955 | $0.00078978 | $0.00084258 | $0.00084038 | $1 | - |
| Feb-02 2026 | $0.00084282 | $0.00079721 | $0.00084972 | $0.00082686 | $1 | - |
| Feb-01 2026 | $0.00080234 | $0.00080234 | $0.00085482 | $0.00084898 | $1 | - |
| Jan-31 2026 | $0.00083441 | $0.00082626 | $0.00092908 | $0.00092668 | $1 | - |
| Jan-30 2026 | $0.00092615 | $0.00090787 | $0.00094974 | $0.00094974 | $1 | - |
| Jan-29 2026 | $0.00095026 | $0.0009385 | $0.00100624 | $0.00100593 | $1 | - |
| Jan-28 2026 | $0.00101122 | $0.00100453 | $0.00101522 | $0.0010104 | $1 | - |
| Jan-27 2026 | $0.0010166 | $0.00098627 | $0.0010166 | $0.00099528 | $1 | - |
| Jan-26 2026 | $0.00099574 | $0.00097301 | $0.00100102 | $0.00097301 | $1 | - |
| Jan-25 2026 | $0.00096305 | $0.00096245 | $0.00100499 | $0.00100479 | $1 | - |