時価総額 $2.44T
-0.91%
ボリューム24h $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
硬貨
34.290
+3
取引所
885
最後の更新
50 秒 前
Aigang (AIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00083593 | $0.00083438 | $0.00084024 | $0.00083652 | $1 | - |
| Feb-27 2026 | $0.00083562 | $0.00083422 | $0.0008386 | $0.00083536 | $1 | - |
| Feb-26 2026 | $0.00083593 | $0.0008348 | $0.00083872 | $0.00083857 | $1 | - |
| Feb-25 2026 | $0.00083909 | $0.00083264 | $0.00084056 | $0.00083592 | $1 | - |
| Feb-24 2026 | $0.0008347 | $0.00083254 | $0.00083747 | $0.00083561 | $1 | - |
| Feb-23 2026 | $0.00083622 | $0.00083413 | $0.00083743 | $0.00083652 | $1 | - |
| Feb-22 2026 | $0.00083801 | $0.00083504 | $0.00083885 | $0.00083593 | $1 | - |
| Feb-21 2026 | $0.00083622 | $0.00083308 | $0.00083915 | $0.00083651 | $1 | - |
| Feb-20 2026 | $0.00083507 | $0.00083505 | $0.00083827 | $0.00083622 | $1 | - |
| Feb-19 2026 | $0.00083652 | $0.00083295 | $0.00083772 | $0.00083505 | $1 | - |
| Feb-18 2026 | $0.00083593 | $0.00083478 | $0.00083828 | $0.00083651 | $1 | - |
| Feb-17 2026 | $0.00083564 | $0.00083331 | $0.00083738 | $0.00083737 | $1 | - |
| Feb-16 2026 | $0.00083508 | $0.00083448 | $0.00083739 | $0.00083593 | $1 | - |
| Feb-15 2026 | $0.00083534 | $0.00077055 | $0.00083819 | $0.00083566 | $1 | - |
| Feb-14 2026 | $0.00083734 | $0.00077187 | $0.00083734 | $0.00083593 | $1 | - |