時価総額 $2.67T
0.17%
ボリューム24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
硬貨
34.482
+3
取引所
885
最後の更新
23 秒 前
Aigang (AIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00074705 | $0.00073408 | $0.00074956 | $0.00073408 | $1 | - |
| Apr-09 2026 | $0.0007359 | $0.00072867 | $0.00074732 | $0.00074732 | $1 | - |
| Apr-08 2026 | $0.00074689 | $0.00074658 | $0.00075957 | $0.00075881 | $1 | - |
| Apr-07 2026 | $0.00075383 | $0.00070996 | $0.00075383 | $0.00072898 | $1 | - |
| Apr-06 2026 | $0.00071378 | $0.00070234 | $0.00073553 | $0.00070302 | $1 | - |
| Apr-05 2026 | $0.00071728 | $0.00069468 | $0.00071728 | $0.00070192 | $1 | - |
| Apr-04 2026 | $0.0007024 | $0.00070155 | $0.00083742 | $0.00083652 | $1 | - |
| Apr-03 2026 | $0.00083652 | $0.00083415 | $0.00083741 | $0.00083563 | $1 | - |
| Apr-02 2026 | $0.00083563 | $0.00078488 | $0.00083883 | $0.00078488 | $1 | - |
| Apr-01 2026 | $0.00078424 | $0.00077921 | $0.00083593 | $0.00083476 | $1 | - |
| Mar-31 2026 | $0.00083535 | $0.00083322 | $0.0008377 | $0.00083532 | $1 | - |
| Mar-30 2026 | $0.00083441 | $0.00083323 | $0.00083712 | $0.00083347 | $1 | - |
| Mar-29 2026 | $0.00083561 | $0.00083378 | $0.00083745 | $0.000835 | $1 | - |
| Mar-28 2026 | $0.00083744 | $0.00083441 | $0.00083744 | $0.00083713 | $1 | - |
| Mar-27 2026 | $0.00083531 | $0.00083361 | $0.00083804 | $0.00083477 | $1 | - |