時価総額 $3.21T
1.1%
ボリューム24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
11 秒 前
Aigang (AIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00114244 | $0.00113478 | $0.00114444 | $0.00114074 | $21 | - |
| Dec-28 2025 | $0.00114131 | $0.00113846 | $0.00114271 | $0.00114102 | $21 | - |
| Dec-27 2025 | $0.00113848 | $0.00113788 | $0.00114302 | $0.00113788 | $21 | - |
| Dec-26 2025 | $0.0011373 | $0.00113586 | $0.00114477 | $0.00114132 | $21 | - |
| Dec-25 2025 | $0.00114218 | $0.00113791 | $0.00114674 | $0.00114074 | $21 | - |
| Dec-24 2025 | $0.00114158 | $0.0011393 | $0.00114384 | $0.00114384 | $21 | - |
| Dec-23 2025 | $0.0011464 | $0.00113847 | $0.0011464 | $0.00114018 | $21 | - |
| Dec-22 2025 | $0.00114102 | $0.00113687 | $0.00114409 | $0.00114409 | $22 | - |
| Dec-21 2025 | $0.00114243 | $0.00113566 | $0.00114527 | $0.00114186 | $21 | - |
| Dec-20 2025 | $0.0011413 | $0.00113325 | $0.00114411 | $0.00114241 | $22 | - |
| Dec-19 2025 | $0.00113795 | $0.0011346 | $0.0011502 | $0.00113694 | $22 | - |
| Dec-18 2025 | $0.00113491 | $0.00113491 | $0.00114715 | $0.00114102 | $21 | - |
| Dec-17 2025 | $0.00114132 | $0.00113515 | $0.00114857 | $0.00113515 | $21 | - |
| Dec-16 2025 | $0.00113543 | $0.00113543 | $0.00114583 | $0.00114158 | $21 | - |
| Dec-15 2025 | $0.00114074 | $0.00103719 | $0.00114609 | $0.00114127 | $21 | - |