時価総額 $2.28T
5.39%
ボリューム24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
硬貨
28.423
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00008841 | $0.0000744 | $0.00010874 | $0.0000979 | $53,702 | - |
Aug-07 2024 | $0.00009753 | $0.00008985 | $0.00010496 | $0.00009581 | $98,531 | - |
Aug-06 2024 | $0.00010332 | $0.00007466 | $0.00012542 | $0.00007466 | $88,997 | - |
Aug-05 2024 | $0.00012039 | $0.00008271 | $0.00016945 | $0.00011901 | $260,667 | - |
Aug-04 2024 | $0.00006102 | $0.00003932 | $0.00006917 | $0.00004192 | $2,017,088 | - |
Aug-03 2024 | $0.00004181 | $0.00004139 | $0.00004329 | $0.00004315 | $1,234,376 | - |
Aug-02 2024 | $0.00004305 | $0.00004305 | $0.00004615 | $0.00004615 | $721,207 | - |
Aug-01 2024 | $0.00004625 | $0.00004469 | $0.00004672 | $0.00004672 | $138,660 | - |
Jul-31 2024 | $0.00004672 | $0.00004665 | $0.00004817 | $0.0000472 | $83,519 | - |
Jul-30 2024 | $0.00004732 | $0.00004676 | $0.00004845 | $0.00004794 | $137,000 | - |
Jul-29 2024 | $0.00004817 | $0.00004341 | $0.00007687 | $0.00007475 | $40,441 | - |
Jul-28 2024 | $0.0000747 | $0.0000716 | $0.00008059 | $0.00008054 | $779 | - |
Jul-27 2024 | $0.00008056 | $0.00007187 | $0.00009126 | $0.00009126 | $10,554 | - |
Jul-26 2024 | $0.00009123 | $0.0000703 | $0.00016478 | $0.00011621 | $6,149 | - |
Jul-25 2024 | $0.00011717 | $0.00008853 | $0.00011758 | $0.00008933 | $1,118 | - |