時価総額 $2.31T
3.42%
ボリューム24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
Aigang (AIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002488 | $0.00002479 | $0.00002522 | $0.00002512 | $4,528 | - |
| Oct-02 2024 | $0.00002511 | $0.0000246 | $0.00002544 | $0.00002519 | $7,524 | - |
| Oct-01 2024 | $0.00002507 | $0.00002507 | $0.0000269 | $0.00002688 | $5,240 | - |
| Sep-30 2024 | $0.00002688 | $0.00002554 | $0.00002765 | $0.00002554 | $4,220 | - |
| Sep-29 2024 | $0.00002553 | $0.00002553 | $0.00002804 | $0.00002787 | $4,832 | - |
| Sep-28 2024 | $0.0000279 | $0.00002546 | $0.00002804 | $0.0000255 | $5,429 | - |
| Sep-27 2024 | $0.00002545 | $0.00002468 | $0.00002912 | $0.00002764 | $5,542 | - |
| Sep-26 2024 | $0.0000277 | $0.00002554 | $0.00002892 | $0.00002884 | $5,926 | - |
| Sep-25 2024 | $0.0000287 | $0.00002599 | $0.00002909 | $0.0000283 | $6,036 | - |
| Sep-24 2024 | $0.0000283 | $0.00002673 | $0.00002912 | $0.00002907 | $6,211 | - |
| Sep-23 2024 | $0.00002895 | $0.00002146 | $0.00002903 | $0.00002488 | $5,127 | - |
| Sep-22 2024 | $0.00002531 | $0.00002491 | $0.00002577 | $0.00002575 | $5,822 | - |
| Sep-21 2024 | $0.00002579 | $0.00002568 | $0.00002665 | $0.00002577 | $6,004 | - |
| Sep-20 2024 | $0.00002612 | $0.0000254 | $0.00003021 | $0.00003016 | $5,211 | - |
| Sep-19 2024 | $0.00003028 | $0.00002937 | $0.00003061 | $0.00003055 | $5,932 | - |