時価総額 $3.31T
-1.71%
ボリューム24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
1 分 前
AidCoin (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-18 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-17 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-16 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-15 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-14 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-13 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-12 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-11 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-10 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-09 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-08 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-07 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-06 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-05 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |