時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
3 分 前
AidCoin (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00340458 | $0.00334518 | $0.00340987 | $0.00335958 | - | - |
| Oct-26 2024 | $0.00336631 | $0.00332055 | $0.00338761 | $0.00332055 | - | - |
| Oct-25 2024 | $0.0032894 | $0.0032894 | $0.00355471 | $0.00344399 | - | - |
| Oct-24 2024 | $0.00344076 | $0.0034106 | $0.00346392 | $0.00341161 | - | - |
| Oct-23 2024 | $0.00341696 | $0.00335641 | $0.0035536 | $0.00354335 | - | - |
| Oct-22 2024 | $0.00356576 | $0.00354649 | $0.00359557 | $0.00359274 | - | - |
| Oct-21 2024 | $0.00359876 | $0.00351199 | $0.0036386 | $0.00354923 | - | - |
| Oct-20 2024 | $0.00354914 | $0.00352212 | $0.00363474 | $0.00359168 | - | - |
| Oct-19 2024 | $0.00359326 | $0.00357628 | $0.00360218 | $0.00357742 | - | - |
| Oct-18 2024 | $0.00357934 | $0.00353015 | $0.00360037 | $0.00353015 | - | - |
| Oct-17 2024 | $0.00353373 | $0.00350261 | $0.00357576 | $0.00354947 | - | - |
| Oct-16 2024 | $0.00354538 | $0.00352961 | $0.00357453 | $0.00352961 | - | - |
| Oct-15 2024 | $0.00351964 | $0.00347034 | $0.00357819 | $0.00356658 | - | - |
| Oct-14 2024 | $0.0035752 | $0.00332597 | $0.0035752 | $0.00332597 | - | - |
| Oct-13 2024 | $0.00333354 | $0.00331405 | $0.003556 | $0.00335866 | - | - |