時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
ai9000 (AI9000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014349 | $0.00013654 | $0.00014349 | $0.00013654 | - | - |
| Sep-08 2025 | $0.00013654 | $0.00013517 | $0.00013654 | $0.00013517 | - | - |
| Sep-07 2025 | $0.00013517 | $0.00013449 | $0.0001354 | $0.00013504 | - | - |
| Sep-06 2025 | $0.00013504 | $0.00013504 | $0.00013979 | $0.00013979 | - | - |
| Sep-05 2025 | $0.00013979 | $0.00013979 | $0.00013979 | $0.00013979 | - | - |
| Sep-04 2025 | $0.00013979 | $0.00013936 | $0.00013979 | $0.00013936 | - | - |
| Sep-03 2025 | $0.00013935 | $0.00013741 | $0.00014263 | $0.00013744 | - | - |
| Sep-02 2025 | $0.00013597 | $0.00013062 | $0.00013597 | $0.00013181 | - | - |
| Sep-01 2025 | $0.00013181 | $0.00012798 | $0.00013181 | $0.00012798 | - | - |
| Aug-31 2025 | $0.00012798 | $0.00012798 | $0.00013002 | $0.00013002 | - | - |
| Aug-30 2025 | $0.00013002 | $0.00012518 | $0.00013002 | $0.0001257 | - | - |
| Aug-29 2025 | $0.0001257 | $0.0001257 | $0.00013489 | $0.00013473 | - | - |
| Aug-28 2025 | $0.00013473 | $0.00013117 | $0.0001358 | $0.00013117 | - | - |
| Aug-27 2025 | $0.00013117 | $0.0001275 | $0.00013117 | $0.0001275 | - | - |
| Aug-26 2025 | $0.0001275 | $0.0001275 | $0.00013028 | $0.00013028 | - | - |