時価総額 $3.58T
2.09%
ボリューム24h $203.19B
-6.35%
BTC % 59.54%
-2.82%
ETH % 8.15%
-2.94%
硬貨
32.245
+8
取引所
885
最後の更新
15 秒 前
ai9000 (AI9000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00019413 | $0.00019413 | $0.00020015 | $0.00019685 | - | - |
| Jun-24 2025 | $0.00019685 | $0.00018261 | $0.00019685 | $0.00018269 | - | - |
| Jun-23 2025 | $0.00018179 | $0.00017087 | $0.00018179 | $0.00017087 | - | - |
| Jun-22 2025 | $0.00017087 | $0.00016769 | $0.00019986 | $0.00019736 | - | - |
| Jun-21 2025 | $0.00019736 | $0.00018482 | $0.00019736 | $0.00018632 | $2,175 | - |
| Jun-20 2025 | $0.00018632 | $0.00018345 | $0.00019473 | $0.00019389 | - | - |
| Jun-19 2025 | $0.00019364 | $0.00018832 | $0.00019364 | $0.00019134 | - | - |
| Jun-18 2025 | $0.00019134 | $0.00018944 | $0.00026378 | $0.00026127 | - | - |
| Jun-17 2025 | $0.00025901 | $0.000259 | $0.00028432 | $0.00028432 | $32 | - |
| Jun-16 2025 | $0.00028432 | $0.00027943 | $0.00029007 | $0.00027943 | - | - |
| Jun-15 2025 | $0.00027943 | $0.00027631 | $0.00028318 | $0.00027631 | $13 | - |
| Jun-14 2025 | $0.00027631 | $0.00027631 | $0.00029666 | $0.0002938 | - | - |
| Jun-13 2025 | $0.00029754 | $0.00017972 | $0.00033308 | $0.00020787 | $23,531 | - |
| Jun-12 2025 | $0.00020867 | $0.00020867 | $0.00023111 | $0.00022003 | $2,953 | - |
| Jun-11 2025 | $0.00022025 | $0.00019937 | $0.00022028 | $0.00020138 | $82 | - |