時価総額 $2.45T
-0.83%
ボリューム24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
ai9000 (AI9000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002692 | $0.00002574 | $0.00002724 | $0.00002724 | - | - |
| Feb-27 2026 | $0.00002724 | $0.00002724 | $0.00002724 | $0.00002724 | - | - |
| Feb-26 2026 | $0.00002724 | $0.0000226 | $0.00002896 | $0.00002896 | - | - |
| Feb-25 2026 | $0.00002896 | $0.00002493 | $0.00002896 | $0.00002493 | - | - |
| Feb-24 2026 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Feb-23 2026 | $0.00002493 | $0.00002493 | $0.00002718 | $0.00002718 | - | - |
| Feb-22 2026 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | - | - |
| Feb-21 2026 | $0.00002718 | $0.00002718 | $0.00002719 | $0.00002719 | - | - |
| Feb-20 2026 | $0.00002719 | $0.00002711 | $0.0000277 | $0.00002711 | - | - |
| Feb-19 2026 | $0.00002711 | $0.00002654 | $0.00002711 | $0.00002688 | - | - |
| Feb-18 2026 | $0.00002688 | $0.00002688 | $0.00002755 | $0.00002755 | - | - |
| Feb-17 2026 | $0.00002755 | $0.00002737 | $0.00002755 | $0.00002737 | - | - |
| Feb-16 2026 | $0.00002737 | $0.00002736 | $0.00002852 | $0.00002852 | - | - |
| Feb-15 2026 | $0.00002852 | $0.00002852 | $0.0000296 | $0.00002859 | - | - |
| Feb-14 2026 | $0.00002859 | $0.00002796 | $0.00002859 | $0.00002796 | - | - |