時価総額 $2.53T
-3.56%
ボリューム24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
硬貨
34.363
+3
取引所
885
最後の更新
4 秒 前
ai9000 (AI9000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002755 | $0.00002739 | $0.0000283 | $0.00002739 | - | - |
| Mar-21 2026 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Mar-20 2026 | $0.00002739 | $0.00002739 | $0.00002903 | $0.00002903 | - | - |
| Mar-19 2026 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Mar-18 2026 | $0.00002903 | $0.00002903 | $0.00003168 | $0.00003168 | - | - |
| Mar-17 2026 | $0.00003168 | $0.00003168 | $0.00003199 | $0.00003199 | - | - |
| Mar-16 2026 | $0.00003162 | $0.00003039 | $0.00003163 | $0.00003039 | - | - |
| Mar-15 2026 | $0.00003039 | $0.00002962 | $0.00003039 | $0.00002962 | $0 | - |
| Mar-14 2026 | $0.00002923 | $0.00002906 | $0.00002967 | $0.00002967 | - | - |
| Mar-13 2026 | $0.00002967 | $0.00002927 | $0.00003094 | $0.00002927 | - | - |
| Mar-12 2026 | $0.00002927 | $0.00002927 | $0.0000301 | $0.0000301 | - | - |
| Mar-11 2026 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | - | - |
| Mar-10 2026 | $0.0000301 | $0.0000287 | $0.0000301 | $0.0000287 | - | - |
| Mar-09 2026 | $0.0000287 | $0.00002718 | $0.0000287 | $0.00002718 | - | - |
| Mar-08 2026 | $0.00002718 | $0.00002671 | $0.00002718 | $0.00002671 | - | - |