時価総額 $2.57T
-0.89%
ボリューム24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
硬貨
34.203
+1
取引所
885
最後の更新
52 秒 前
ai9000 (AI9000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Feb-07 2026 | $0.00002859 | $0.00002759 | $0.00002859 | $0.00002826 | - | - |
| Feb-06 2026 | $0.00002826 | $0.00002596 | $0.00002826 | $0.00002596 | - | - |
| Feb-05 2026 | $0.00002596 | $0.00002571 | $0.00003054 | $0.00003054 | $1 | - |
| Feb-04 2026 | $0.00003054 | $0.00002972 | $0.00003054 | $0.00002972 | - | - |
| Feb-03 2026 | $0.00002972 | $0.00002972 | $0.00003082 | $0.00003051 | - | - |
| Feb-02 2026 | $0.00003051 | $0.00002962 | $0.00003051 | $0.00002993 | - | - |
| Feb-01 2026 | $0.00002993 | $0.00002993 | $0.00003097 | $0.00003007 | - | - |
| Jan-31 2026 | $0.00003007 | $0.00003007 | $0.00003216 | $0.00003216 | $2 | - |
| Jan-30 2026 | $0.00003215 | $0.00003215 | $0.00003319 | $0.00003319 | $0 | - |
| Jan-29 2026 | $0.00003319 | $0.00003319 | $0.00003559 | $0.00003559 | - | - |
| Jan-28 2026 | $0.00003559 | $0.00003372 | $0.00003559 | $0.00003372 | - | - |
| Jan-27 2026 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Jan-26 2026 | $0.00003372 | $0.00003372 | $0.00003419 | $0.00003419 | - | - |
| Jan-25 2026 | $0.00003419 | $0.00003419 | $0.00003657 | $0.00003657 | - | - |