時価総額 $3.20T
0.89%
ボリューム24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
ai9000 (AI9000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003863 | $0.00003532 | $0.00003863 | $0.00003532 | - | - |
| Dec-28 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Dec-27 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Dec-26 2025 | $0.00003532 | $0.00003532 | $0.00003634 | $0.00003634 | - | - |
| Dec-25 2025 | $0.00003634 | $0.00003568 | $0.00003634 | $0.00003568 | - | - |
| Dec-24 2025 | $0.00003568 | $0.00003567 | $0.00003568 | $0.00003567 | - | - |
| Dec-23 2025 | $0.00003567 | $0.00003476 | $0.00003593 | $0.00003551 | - | - |
| Dec-22 2025 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Dec-21 2025 | $0.00003551 | $0.0000352 | $0.00003551 | $0.0000352 | - | - |
| Dec-20 2025 | $0.0000352 | $0.00003349 | $0.00003523 | $0.00003376 | $434 | - |
| Dec-19 2025 | $0.00003376 | $0.00003376 | $0.00003672 | $0.00003557 | - | - |
| Dec-18 2025 | $0.00003557 | $0.00003557 | $0.00003996 | $0.00003996 | - | - |
| Dec-17 2025 | $0.00003996 | $0.00003974 | $0.00003996 | $0.00003974 | - | - |
| Dec-16 2025 | $0.00003974 | $0.00003974 | $0.00003996 | $0.00003996 | - | - |
| Dec-15 2025 | $0.00003911 | $0.00003911 | $0.00004128 | $0.00004128 | - | - |