時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
14 秒 前
ai9000 (AI9000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000471 | $0.0000437 | $0.0000471 | $0.0000437 | - | - |
| Dec-08 2025 | $0.0000437 | $0.00004269 | $0.0000437 | $0.00004269 | - | - |
| Dec-07 2025 | $0.00004269 | $0.00004269 | $0.0000434 | $0.0000434 | - | - |
| Dec-06 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Dec-05 2025 | $0.0000434 | $0.0000434 | $0.00004744 | $0.00004742 | - | - |
| Dec-04 2025 | $0.00004742 | $0.00004742 | $0.00004843 | $0.00004843 | - | - |
| Dec-03 2025 | $0.00004687 | $0.00004409 | $0.00004687 | $0.00004409 | - | - |
| Dec-02 2025 | $0.00004409 | $0.00004116 | $0.00004409 | $0.00004116 | - | - |
| Dec-01 2025 | $0.00004116 | $0.00004116 | $0.00004636 | $0.00004636 | $41 | - |
| Nov-30 2025 | $0.00004636 | $0.00004636 | $0.00004946 | $0.00004946 | - | - |
| Nov-29 2025 | $0.00004946 | $0.00004946 | $0.00004946 | $0.00004946 | - | - |
| Nov-28 2025 | $0.00004946 | $0.00004946 | $0.00004966 | $0.00004966 | - | - |
| Nov-27 2025 | $0.00004966 | $0.00004672 | $0.00004966 | $0.00004672 | - | - |
| Nov-26 2025 | $0.00004672 | $0.00004402 | $0.00004672 | $0.00004402 | - | - |
| Nov-25 2025 | $0.00004402 | $0.0000428 | $0.00004402 | $0.0000428 | - | - |