時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
3 分 前
ai9000 (AI9000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00015056 | $0.00015055 | $0.00015782 | $0.00015782 | - | - |
| Oct-06 2025 | $0.00015782 | $0.00015155 | $0.00015782 | $0.00015155 | - | - |
| Oct-05 2025 | $0.00015155 | $0.00015115 | $0.0001595 | $0.0001595 | - | - |
| Oct-04 2025 | $0.0001595 | $0.0001595 | $0.0001595 | $0.0001595 | - | - |
| Oct-03 2025 | $0.0001595 | $0.00015466 | $0.0001595 | $0.00015566 | - | - |
| Oct-02 2025 | $0.00015514 | $0.00015514 | $0.00015514 | $0.00015514 | - | - |
| Oct-01 2025 | $0.00015474 | $0.00014946 | $0.00015474 | $0.00014946 | - | - |
| Sep-30 2025 | $0.00014946 | $0.00014926 | $0.00015402 | $0.00015402 | - | - |
| Sep-29 2025 | $0.00015402 | $0.00014598 | $0.00015402 | $0.00014598 | - | - |
| Sep-28 2025 | $0.00014598 | $0.00014598 | $0.00014598 | $0.00014598 | - | - |
| Sep-27 2025 | $0.00014598 | $0.00014411 | $0.00014845 | $0.00014845 | - | - |
| Sep-26 2025 | $0.00014845 | $0.00014297 | $0.00015137 | $0.00015137 | - | - |
| Sep-25 2025 | $0.00015137 | $0.00015113 | $0.00017701 | $0.00017701 | - | - |
| Sep-24 2025 | $0.00017701 | $0.00017151 | $0.00017848 | $0.0001717 | - | - |
| Sep-23 2025 | $0.0001717 | $0.00016361 | $0.00018088 | $0.00016361 | $389 | - |