時価総額 $4.17T 3.16%
ボリューム24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 2 分 前
AI⁴ | Recursive Superintelligence AI4

AI⁴ | Recursive Superintelligence (AI4) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00023057 $0.00022213 $0.00023323 $0.00022505 $238,270 $230,574
Oct-25 2025 $0.00021678 $0.00020963 $0.00023106 $0.00022741 $286,771 $216,786
Oct-24 2025 $0.00022812 $0.00022552 $0.00023448 $0.00023022 $303,964 $228,123
Oct-23 2025 $0.00023116 $0.00022555 $0.00023769 $0.00022914 $305,123 $231,168
Oct-22 2025 $0.00022675 $0.00022643 $0.00024646 $0.00024646 $239,950 $226,756
Oct-21 2025 $0.00024676 $0.00019192 $0.00025284 $0.00020722 $280,929 $246,764
Oct-20 2025 $0.00021369 $0.00018063 $0.00022202 $0.0001843 $274,274 $213,697
Oct-19 2025 $0.00018535 $0.0001832 $0.00023519 $0.00023519 $273,877 $185,354
Oct-18 2025 $0.00023349 $0.00019491 $0.00023516 $0.00019624 $252,188 $233,500
Oct-17 2025 $0.00019782 $0.00019782 $0.00024142 $0.00021045 $288,428 $197,828
Oct-16 2025 $0.00021018 $0.00019242 $0.00032187 $0.00032143 $267,003 $210,186
Oct-15 2025 $0.00031974 $0.00030481 $0.00034781 $0.00034781 $313,425 $319,744
Oct-14 2025 $0.00034441 $0.0003413 $0.00037383 $0.00037383 $272,056 $344,412
Oct-13 2025 $0.00037317 $0.00019837 $0.00037465 $0.0002064 $262,391 $373,175
Oct-12 2025 $0.0002082 $0.00016364 $0.0002082 $0.0001948 $242,467 $208,204

AI⁴ | Recursive Superintelligence(AI4)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、28-07-2025日から。