時価総額 $2.70T
4.63%
ボリューム24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
硬貨
34.338
+2
取引所
885
最後の更新
45 秒 前
AI⁴ | Recursive Superintelligence (AI4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00007633 | $0.00007448 | $0.00007638 | $0.00007589 | $549,330 | $76,336 |
| Mar-11 2026 | $0.00007577 | $0.00007401 | $0.00007607 | $0.00007535 | $562,943 | $75,778 |
| Mar-10 2026 | $0.00007522 | $0.00007466 | $0.00007878 | $0.00007491 | $533,711 | $75,221 |
| Mar-09 2026 | $0.00007481 | $0.00007138 | $0.00007481 | $0.00007181 | $559,574 | $74,817 |
| Mar-08 2026 | $0.00007183 | $0.00007183 | $0.00007434 | $0.00007418 | $513,761 | $71,837 |
| Mar-07 2026 | $0.00007435 | $0.00007397 | $0.00007596 | $0.00007596 | $544,398 | $74,351 |
| Mar-06 2026 | $0.00007611 | $0.00007554 | $0.00007855 | $0.00007848 | $533,101 | $76,116 |
| Mar-05 2026 | $0.00007855 | $0.00007855 | $0.0000812 | $0.00008054 | $560,564 | $78,553 |
| Mar-04 2026 | $0.00008111 | $0.00007719 | $0.00008176 | $0.00007719 | $559,771 | $81,113 |
| Mar-03 2026 | $0.00007716 | $0.00007482 | $0.00007836 | $0.00007836 | $481,864 | $77,167 |
| Mar-02 2026 | $0.00007795 | $0.00007547 | $0.00007923 | $0.0000768 | $402,567 | $77,958 |
| Mar-01 2026 | $0.00007628 | $0.00007606 | $0.0000782 | $0.0000767 | $386,178 | $76,287 |
| Feb-28 2026 | $0.00007666 | $0.00007033 | $0.00007666 | $0.00007386 | $409,970 | $76,665 |
| Feb-27 2026 | $0.00007345 | $0.00007341 | $0.00007842 | $0.00007673 | $398,014 | $73,451 |
| Feb-26 2026 | $0.00007625 | $0.0000759 | $0.0000773 | $0.0000773 | $420,963 | $76,252 |