時価総額 $3.18T
1.28%
ボリューム24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
2 分 前
AI⁴ | Recursive Superintelligence (AI4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0001408 | $0.00013858 | $0.00014993 | $0.00014124 | $501,670 | $140,805 |
| Dec-17 2025 | $0.00014231 | $0.00014132 | $0.00015479 | $0.00015479 | $469,334 | $142,316 |
| Dec-16 2025 | $0.00015647 | $0.00015106 | $0.00015647 | $0.00015176 | $504,646 | $156,480 |
| Dec-15 2025 | $0.00015092 | $0.00015092 | $0.00016209 | $0.00015868 | $506,972 | $150,922 |
| Dec-14 2025 | $0.00015946 | $0.00015897 | $0.00016182 | $0.00016152 | $521,102 | $159,463 |
| Dec-13 2025 | $0.00016086 | $0.00015894 | $0.00016283 | $0.00016283 | $496,478 | $160,869 |
| Dec-12 2025 | $0.0001619 | $0.00016101 | $0.00017415 | $0.00016101 | $531,998 | $161,900 |
| Dec-11 2025 | $0.00016105 | $0.00015874 | $0.00016947 | $0.00016947 | $508,258 | $161,056 |
| Dec-10 2025 | $0.00016969 | $0.00016591 | $0.00016969 | $0.00016914 | $507,141 | $169,699 |
| Dec-09 2025 | $0.00017332 | $0.00016222 | $0.00017355 | $0.0001636 | $527,825 | $173,326 |
| Dec-08 2025 | $0.00016442 | $0.00015836 | $0.00016918 | $0.00015837 | $483,055 | $164,426 |
| Dec-07 2025 | $0.00015866 | $0.00015866 | $0.00016576 | $0.00016576 | $342,909 | $158,667 |
| Dec-06 2025 | $0.00016671 | $0.00016486 | $0.0001681 | $0.00016796 | $444,001 | $166,718 |
| Dec-05 2025 | $0.0001707 | $0.00017012 | $0.00017647 | $0.00017334 | $541,671 | $170,706 |
| Dec-04 2025 | $0.00017317 | $0.00017317 | $0.00018709 | $0.00018401 | $416,807 | $173,176 |