時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
AI⁴ | Recursive Superintelligence (AI4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00006829 | $0.00006759 | $0.00006975 | $0.00006975 | $410,930 | $68,293 |
| Feb-18 2026 | $0.00006972 | $0.00006926 | $0.00007121 | $0.00007075 | $174,547 | $69,726 |
| Feb-17 2026 | $0.00007131 | $0.00007122 | $0.00007313 | $0.00007193 | $446,238 | $71,318 |
| Feb-16 2026 | $0.00007008 | $0.00007007 | $0.00007216 | $0.00007193 | $393,797 | $70,089 |
| Feb-15 2026 | $0.00007158 | $0.00007157 | $0.0000776 | $0.00007672 | $374,597 | $71,589 |
| Feb-14 2026 | $0.00007669 | $0.0000733 | $0.00007681 | $0.00007413 | $413,844 | $76,697 |
| Feb-13 2026 | $0.00007421 | $0.00006661 | $0.00007421 | $0.00006669 | $414,139 | $74,217 |
| Feb-12 2026 | $0.00006665 | $0.00006665 | $0.00006984 | $0.0000675 | $384,611 | $66,650 |
| Feb-11 2026 | $0.00006762 | $0.00006645 | $0.0000692 | $0.00006882 | $389,427 | $67,625 |
| Feb-10 2026 | $0.00006908 | $0.00006908 | $0.00007415 | $0.00007357 | $390,530 | $69,085 |
| Feb-09 2026 | $0.00007347 | $0.00007067 | $0.00007483 | $0.00007343 | $405,676 | $73,477 |
| Feb-08 2026 | $0.00007418 | $0.00007339 | $0.000075 | $0.00007471 | $432,831 | $74,182 |
| Feb-07 2026 | $0.00007494 | $0.00007295 | $0.00007622 | $0.00007571 | $565,578 | $74,943 |
| Feb-06 2026 | $0.00007588 | $0.00006524 | $0.00007588 | $0.00006672 | $543,494 | $75,884 |
| Feb-05 2026 | $0.00006653 | $0.00006603 | $0.00007537 | $0.00007537 | $443,196 | $66,532 |