時価総額 $2.49T
0.92%
ボリューム24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
2 分 前
AI⁴ | Recursive Superintelligence (AI4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00006589 | $0.00006388 | $0.00006894 | $0.00006894 | $208,375 | $65,895 |
| Apr-01 2026 | $0.00006842 | $0.0000671 | $0.00006892 | $0.0000671 | $221,785 | $68,423 |
| Mar-31 2026 | $0.00006709 | $0.0000659 | $0.00006844 | $0.00006809 | $215,102 | $67,096 |
| Mar-30 2026 | $0.00006807 | $0.00006662 | $0.0000697 | $0.00006723 | $206,426 | $68,073 |
| Mar-29 2026 | $0.00006721 | $0.00006684 | $0.00007172 | $0.00007124 | $231,281 | $67,220 |
| Mar-28 2026 | $0.00007114 | $0.00006599 | $0.00007261 | $0.00006599 | $251,210 | $71,146 |
| Mar-27 2026 | $0.0000721 | $0.0000711 | $0.00007698 | $0.00007303 | $328,144 | $72,101 |
| Mar-26 2026 | $0.00007282 | $0.00007282 | $0.00007976 | $0.00007976 | $450,524 | $72,821 |
| Mar-25 2026 | $0.00007977 | $0.00007637 | $0.00008138 | $0.00007983 | $488,689 | $79,771 |
| Mar-24 2026 | $0.00007987 | $0.00007895 | $0.00008202 | $0.00008191 | $484,235 | $79,875 |
| Mar-23 2026 | $0.00008199 | $0.00007992 | $0.0000822 | $0.0000811 | $296,851 | $81,991 |
| Mar-22 2026 | $0.00008013 | $0.00007533 | $0.00008097 | $0.00007975 | $571,651 | $80,131 |
| Mar-21 2026 | $0.00008017 | $0.00008016 | $0.00008123 | $0.00008022 | $520,784 | $80,173 |
| Mar-20 2026 | $0.00008023 | $0.00007602 | $0.00008026 | $0.00007951 | $449,729 | $80,239 |
| Mar-19 2026 | $0.00007913 | $0.00007414 | $0.0000837 | $0.00008336 | $455,263 | $79,137 |