時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
3 分 前
AI⁴ | Recursive Superintelligence (AI4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00012966 | $0.00012962 | $0.00013265 | $0.00013183 | $482,081 | $129,666 |
| Jan-08 2026 | $0.00012976 | $0.0001263 | $0.00013211 | $0.0001263 | $480,916 | $129,763 |
| Jan-07 2026 | $0.00012642 | $0.00012642 | $0.0001318 | $0.0001318 | $466,627 | $126,425 |
| Jan-06 2026 | $0.00013268 | $0.00012776 | $0.00013459 | $0.00012977 | $478,089 | $132,680 |
| Jan-05 2026 | $0.00012984 | $0.00011631 | $0.00014314 | $0.00013858 | $483,852 | $129,843 |
| Jan-04 2026 | $0.00013852 | $0.00013852 | $0.00016108 | $0.00016087 | $468,726 | $138,529 |
| Jan-03 2026 | $0.00016078 | $0.00015869 | $0.00016208 | $0.00015948 | $515,751 | $160,785 |
| Jan-02 2026 | $0.0001585 | $0.00015526 | $0.00016109 | $0.00015719 | $511,908 | $158,509 |
| Jan-01 2026 | $0.00015559 | $0.00013682 | $0.00015565 | $0.00013682 | $514,374 | $155,592 |
| Dec-31 2025 | $0.00013704 | $0.00013704 | $0.0001585 | $0.0001573 | $472,673 | $137,043 |
| Dec-30 2025 | $0.00015599 | $0.00014145 | $0.00015635 | $0.00014149 | $529,176 | $155,997 |
| Dec-29 2025 | $0.00014325 | $0.00014268 | $0.00014868 | $0.00014268 | $495,151 | $143,259 |
| Dec-28 2025 | $0.00014269 | $0.00014123 | $0.00014494 | $0.00014153 | $500,631 | $142,691 |
| Dec-27 2025 | $0.00014152 | $0.0001395 | $0.00014319 | $0.00014072 | $500,972 | $141,522 |
| Dec-26 2025 | $0.00014074 | $0.00013875 | $0.00014196 | $0.000139 | $500,279 | $140,749 |