時価総額 $4.09T
-3.2%
ボリューム24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
AI⁴ | Recursive Superintelligence (AI4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021969 | $0.00021425 | $0.00025416 | $0.0002515 | $5,144 | $219,695 |
| Aug-18 2025 | $0.00025375 | $0.00023815 | $0.00026735 | $0.00025073 | $6,490 | $253,754 |
| Aug-17 2025 | $0.00025301 | $0.00022063 | $0.00030483 | $0.00022063 | $18,683 | $253,016 |
| Aug-16 2025 | $0.00026034 | $0.00022849 | $0.0003096 | $0.00022849 | $22,269 | $260,342 |
| Aug-15 2025 | $0.00022688 | $0.00020106 | $0.00024436 | $0.00021526 | $24,604 | $226,885 |
| Aug-14 2025 | $0.00021699 | $0.00020944 | $0.00024541 | $0.00022519 | $24,108 | $216,997 |
| Aug-13 2025 | $0.00022309 | $0.00019401 | $0.00025036 | $0.00022523 | $28,620 | $223,099 |
| Aug-12 2025 | $0.00022271 | $0.00022271 | $0.00026651 | $0.00025933 | $24,878 | $222,720 |
| Aug-11 2025 | $0.00025689 | $0.00025255 | $0.00030698 | $0.00027595 | $19,444 | $256,899 |
| Aug-10 2025 | $0.00027587 | $0.00025971 | $0.00034505 | $0.00034505 | $28,443 | $275,879 |
| Aug-09 2025 | $0.00033468 | $0.00027322 | $0.00039449 | $0.00035427 | $48,710 | $334,680 |
| Aug-08 2025 | $0.00031561 | $0.00024149 | $0.00033116 | $0.00024149 | $60,616 | $315,614 |
| Aug-07 2025 | $0.00022206 | $0.00022206 | $0.00025628 | $0.00023021 | $25,214 | $222,069 |
| Aug-06 2025 | $0.00023429 | $0.00021774 | $0.00035941 | $0.00028804 | $43,416 | $234,300 |
| Aug-05 2025 | $0.00028416 | $0.00016041 | $0.00040741 | $0.00016876 | $148,295 | $284,165 |