時価総額 $2.99T
-1.17%
ボリューム24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
硬貨
34.180
+4
取引所
885
最後の更新
21 秒 前
AI⁴ | Recursive Superintelligence (AI4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008638 | $0.00008394 | $0.0000872 | $0.00008719 | $434,936 | $86,387 |
| Jan-29 2026 | $0.00008648 | $0.00008566 | $0.0000941 | $0.0000941 | $424,348 | $86,486 |
| Jan-28 2026 | $0.00009414 | $0.00009396 | $0.00009716 | $0.00009708 | $428,205 | $94,142 |
| Jan-27 2026 | $0.00009719 | $0.000077 | $0.00009754 | $0.00009188 | $436,294 | $97,192 |
| Jan-26 2026 | $0.00009179 | $0.00008938 | $0.00009179 | $0.00009008 | $426,647 | $91,794 |
| Jan-25 2026 | $0.00008921 | $0.00008921 | $0.00009575 | $0.0000955 | $401,081 | $89,218 |
| Jan-24 2026 | $0.00010019 | $0.00009743 | $0.00010026 | $0.00010002 | $440,878 | $100,196 |
| Jan-23 2026 | $0.00009954 | $0.00009954 | $0.00010643 | $0.00010626 | $417,637 | $99,549 |
| Jan-22 2026 | $0.00010737 | $0.00010591 | $0.00010776 | $0.00010769 | $454,888 | $107,372 |
| Jan-21 2026 | $0.00010755 | $0.00010621 | $0.00010952 | $0.00010694 | $457,942 | $107,557 |
| Jan-20 2026 | $0.00010716 | $0.0001015 | $0.00011168 | $0.00010796 | $453,694 | $107,165 |
| Jan-19 2026 | $0.00010707 | $0.00010594 | $0.00012506 | $0.00012506 | $431,105 | $107,079 |
| Jan-18 2026 | $0.00012692 | $0.00012453 | $0.00012866 | $0.00012807 | $474,352 | $126,927 |
| Jan-17 2026 | $0.00012908 | $0.00012766 | $0.00013066 | $0.00012972 | $484,628 | $129,086 |
| Jan-16 2026 | $0.00013087 | $0.00012625 | $0.00013149 | $0.0001285 | $483,545 | $130,879 |