時価総額 $4.17T
3.16%
ボリューム24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
AI⁴ | Recursive Superintelligence (AI4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00023057 | $0.00022213 | $0.00023323 | $0.00022505 | $238,270 | $230,574 |
| Oct-25 2025 | $0.00021678 | $0.00020963 | $0.00023106 | $0.00022741 | $286,771 | $216,786 |
| Oct-24 2025 | $0.00022812 | $0.00022552 | $0.00023448 | $0.00023022 | $303,964 | $228,123 |
| Oct-23 2025 | $0.00023116 | $0.00022555 | $0.00023769 | $0.00022914 | $305,123 | $231,168 |
| Oct-22 2025 | $0.00022675 | $0.00022643 | $0.00024646 | $0.00024646 | $239,950 | $226,756 |
| Oct-21 2025 | $0.00024676 | $0.00019192 | $0.00025284 | $0.00020722 | $280,929 | $246,764 |
| Oct-20 2025 | $0.00021369 | $0.00018063 | $0.00022202 | $0.0001843 | $274,274 | $213,697 |
| Oct-19 2025 | $0.00018535 | $0.0001832 | $0.00023519 | $0.00023519 | $273,877 | $185,354 |
| Oct-18 2025 | $0.00023349 | $0.00019491 | $0.00023516 | $0.00019624 | $252,188 | $233,500 |
| Oct-17 2025 | $0.00019782 | $0.00019782 | $0.00024142 | $0.00021045 | $288,428 | $197,828 |
| Oct-16 2025 | $0.00021018 | $0.00019242 | $0.00032187 | $0.00032143 | $267,003 | $210,186 |
| Oct-15 2025 | $0.00031974 | $0.00030481 | $0.00034781 | $0.00034781 | $313,425 | $319,744 |
| Oct-14 2025 | $0.00034441 | $0.0003413 | $0.00037383 | $0.00037383 | $272,056 | $344,412 |
| Oct-13 2025 | $0.00037317 | $0.00019837 | $0.00037465 | $0.0002064 | $262,391 | $373,175 |
| Oct-12 2025 | $0.0002082 | $0.00016364 | $0.0002082 | $0.0001948 | $242,467 | $208,204 |