時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
29 秒 前
AI⁴ | Recursive Superintelligence (AI4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00027502 | $0.00018865 | $0.00032394 | $0.00018865 | $265,067 | $275,026 |
| Oct-04 2025 | $0.00019017 | $0.00019017 | $0.00040347 | $0.00040347 | $301,295 | $190,175 |
| Oct-03 2025 | $0.0004022 | $0.00038384 | $0.0004022 | $0.00039523 | $293,132 | $402,206 |
| Oct-02 2025 | $0.00039753 | $0.00039108 | $0.00042161 | $0.00041616 | $271,822 | $397,534 |
| Oct-01 2025 | $0.00041641 | $0.00036898 | $0.00044425 | $0.00036898 | $280,809 | $416,412 |
| Sep-30 2025 | $0.00035881 | $0.0003569 | $0.00042343 | $0.00042213 | $326,622 | $358,819 |
| Sep-29 2025 | $0.0004273 | $0.0004035 | $0.00042821 | $0.00042129 | $352,652 | $427,306 |
| Sep-28 2025 | $0.00042371 | $0.00041639 | $0.00048441 | $0.00048441 | $363,208 | $423,718 |
| Sep-27 2025 | $0.00048198 | $0.00047537 | $0.00051193 | $0.00050651 | $325,054 | $481,986 |
| Sep-26 2025 | $0.00050936 | $0.00043253 | $0.00050936 | $0.00044514 | $334,675 | $509,370 |
| Sep-25 2025 | $0.00044878 | $0.00044354 | $0.00053121 | $0.00053121 | $314,496 | $448,788 |
| Sep-24 2025 | $0.000532 | $0.00046818 | $0.00054002 | $0.000482 | $322,206 | $532,006 |
| Sep-23 2025 | $0.00047197 | $0.00045749 | $0.0004897 | $0.00048604 | $309,642 | $471,974 |
| Sep-22 2025 | $0.00048745 | $0.00037079 | $0.0005261 | $0.00045387 | $327,598 | $487,452 |
| Sep-21 2025 | $0.0004569 | $0.00045401 | $0.00047915 | $0.00047748 | $288,584 | $456,910 |