時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
29 秒 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00025015 | $0.00025008 | $0.00032731 | $0.00032731 | $5 | - |
| Oct-06 2025 | $0.00032731 | $0.00032371 | $0.00033075 | $0.00032524 | $958 | - |
| Oct-05 2025 | $0.00032524 | $0.00031561 | $0.00032797 | $0.00031561 | - | - |
| Oct-04 2025 | $0.00031561 | $0.00022005 | $0.00032019 | $0.00030363 | - | - |
| Oct-03 2025 | $0.00030364 | $0.00028773 | $0.0003258 | $0.00028842 | $55 | - |
| Oct-02 2025 | $0.00028841 | $0.00025021 | $0.00031354 | $0.00029207 | $55 | - |
| Oct-01 2025 | $0.00029207 | $0.00027032 | $0.000294 | $0.00027032 | $25 | - |
| Sep-30 2025 | $0.00027631 | $0.00020001 | $0.00029618 | $0.00029618 | $104 | - |
| Sep-29 2025 | $0.00029154 | $0.00028014 | $0.00029635 | $0.00029286 | $5 | - |
| Sep-28 2025 | $0.00029286 | $0.00028311 | $0.00029286 | $0.00028429 | - | - |
| Sep-27 2025 | $0.00028429 | $0.00028224 | $0.00028923 | $0.00028224 | - | - |
| Sep-26 2025 | $0.00028224 | $0.00027451 | $0.00030015 | $0.00030015 | - | - |
| Sep-25 2025 | $0.00030015 | $0.00030004 | $0.00030043 | $0.00030037 | - | - |
| Sep-24 2025 | $0.00030038 | $0.00029886 | $0.00031206 | $0.00031206 | $17 | - |
| Sep-23 2025 | $0.00031206 | $0.00031089 | $0.00031278 | $0.00031278 | - | - |