時価総額 $3.21T
1.27%
ボリューム24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00013728 | $0.00013728 | $0.00014354 | $0.00013831 | - | - |
| Dec-28 2025 | $0.00013831 | $0.00013688 | $0.00013831 | $0.00013688 | - | - |
| Dec-27 2025 | $0.00013688 | $0.00013616 | $0.00013688 | $0.00013616 | - | - |
| Dec-26 2025 | $0.00013616 | $0.00013583 | $0.00013764 | $0.00013764 | - | - |
| Dec-25 2025 | $0.00013764 | $0.00013764 | $0.00013764 | $0.00013764 | - | - |
| Dec-24 2025 | $0.00013764 | $0.00013736 | $0.00014038 | $0.00014038 | - | - |
| Dec-23 2025 | $0.00014038 | $0.00014038 | $0.00014446 | $0.00014446 | - | - |
| Dec-22 2025 | $0.00014446 | $0.00014154 | $0.00014446 | $0.00014154 | - | - |
| Dec-21 2025 | $0.00014065 | $0.00011995 | $0.00014065 | $0.00014036 | $14 | - |
| Dec-20 2025 | $0.00014036 | $0.00013686 | $0.00014282 | $0.00013841 | $1 | - |
| Dec-19 2025 | $0.00013841 | $0.00013841 | $0.00013841 | $0.00013841 | - | - |
| Dec-18 2025 | $0.00013841 | $0.00013841 | $0.00013841 | $0.00013841 | - | - |
| Dec-17 2025 | $0.00014369 | $0.0001427 | $0.00014369 | $0.0001427 | - | - |
| Dec-16 2025 | $0.0001427 | $0.00011997 | $0.00014403 | $0.00014318 | $3 | - |
| Dec-15 2025 | $0.00014318 | $0.00014318 | $0.00014795 | $0.00014795 | - | - |