時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026133 | $0.00026133 | $0.00027375 | $0.00027375 | - | - |
| Aug-18 2025 | $0.00027375 | $0.00027032 | $0.00028606 | $0.00028606 | $56 | - |
| Aug-17 2025 | $0.00028606 | $0.00028015 | $0.00028606 | $0.00028015 | - | - |
| Aug-16 2025 | $0.00028015 | $0.00027796 | $0.00028279 | $0.00027995 | - | - |
| Aug-15 2025 | $0.00027996 | $0.00026618 | $0.00029362 | $0.00029256 | $32 | - |
| Aug-14 2025 | $0.00029256 | $0.00029242 | $0.00030796 | $0.00029815 | $52 | - |
| Aug-13 2025 | $0.00029815 | $0.00028652 | $0.00032281 | $0.00028655 | $1 | - |
| Aug-12 2025 | $0.00028654 | $0.00026324 | $0.00028654 | $0.0002704 | $75 | - |
| Aug-11 2025 | $0.00027041 | $0.00026325 | $0.0002784 | $0.00027361 | $20 | - |
| Aug-10 2025 | $0.00027397 | $0.00026959 | $0.00027801 | $0.00027124 | $26 | - |
| Aug-09 2025 | $0.00027034 | $0.00026648 | $0.00027184 | $0.00026648 | - | - |
| Aug-08 2025 | $0.00026648 | $0.00026347 | $0.00026648 | $0.00026347 | $63 | - |
| Aug-07 2025 | $0.00026348 | $0.00025304 | $0.00028014 | $0.00025304 | $14 | - |
| Aug-06 2025 | $0.00025305 | $0.0002416 | $0.00025305 | $0.00025118 | $121 | - |
| Aug-05 2025 | $0.00025105 | $0.00024951 | $0.00027111 | $0.00025351 | $9 | - |