時価総額 $4.09T
-0.78%
ボリューム24h $298.44B
-61.96%
BTC % 57.27%
0.41%
ETH % 10.45%
-0.86%
硬貨
32.486
+4
取引所
885
最後の更新
2 分 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00028878 | $0.00028773 | $0.00029849 | $0.00029114 | $2 | - |
| Jul-17 2025 | $0.00029114 | $0.00028476 | $0.00029629 | $0.00029335 | $15 | - |
| Jul-16 2025 | $0.00029335 | $0.0002715 | $0.00029341 | $0.0002715 | - | - |
| Jul-15 2025 | $0.0002715 | $0.00026415 | $0.00027583 | $0.00026897 | - | - |
| Jul-14 2025 | $0.00027035 | $0.0002666 | $0.00027177 | $0.0002666 | $15 | - |
| Jul-13 2025 | $0.00026574 | $0.00026511 | $0.0002705 | $0.00026511 | - | - |
| Jul-12 2025 | $0.00026511 | $0.00026511 | $0.00027381 | $0.00027283 | - | - |
| Jul-11 2025 | $0.00027283 | $0.00025887 | $0.00027985 | $0.00025887 | $9 | - |
| Jul-10 2025 | $0.00025887 | $0.00025262 | $0.00026011 | $0.00025262 | $55 | - |
| Jul-09 2025 | $0.00025262 | $0.00024771 | $0.00025262 | $0.00024771 | - | - |
| Jul-08 2025 | $0.00024771 | $0.00023269 | $0.00024771 | $0.00023455 | - | - |
| Jul-07 2025 | $0.00023699 | $0.00023699 | $0.00024765 | $0.00024728 | $29 | - |
| Jul-06 2025 | $0.00024705 | $0.00023904 | $0.00024904 | $0.00023956 | $74 | - |
| Jul-05 2025 | $0.00023956 | $0.00023787 | $0.00024212 | $0.00024194 | $207 | - |
| Jul-04 2025 | $0.00023849 | $0.00023837 | $0.0002485 | $0.0002485 | - | - |