時価総額 $4.07T
-1.39%
ボリューム24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0002462 | $0.00023998 | $0.00025696 | $0.0002555 | - | - |
| Oct-27 2025 | $0.0002555 | $0.00024797 | $0.00027687 | $0.00026107 | $6 | - |
| Oct-26 2025 | $0.00026107 | $0.00025402 | $0.00026171 | $0.00025402 | $320 | - |
| Oct-25 2025 | $0.00025402 | $0.00025402 | $0.00025402 | $0.00025402 | - | - |
| Oct-24 2025 | $0.00025402 | $0.00024885 | $0.00025402 | $0.00024885 | - | - |
| Oct-23 2025 | $0.00024885 | $0.00024266 | $0.00025417 | $0.00025417 | - | - |
| Oct-22 2025 | $0.00025417 | $0.00025417 | $0.00025417 | $0.00025417 | - | - |
| Oct-21 2025 | $0.00025417 | $0.00024611 | $0.00025836 | $0.00025434 | - | - |
| Oct-20 2025 | $0.00025434 | $0.00024528 | $0.0002567 | $0.0002512 | - | - |
| Oct-19 2025 | $0.0002512 | $0.00024744 | $0.00026015 | $0.00024744 | - | - |
| Oct-18 2025 | $0.00024733 | $0.00024203 | $0.00024882 | $0.00024881 | $2 | - |
| Oct-17 2025 | $0.00025406 | $0.00024472 | $0.00026014 | $0.00024601 | $5 | - |
| Oct-16 2025 | $0.00024601 | $0.00024601 | $0.00026548 | $0.00026548 | - | - |
| Oct-15 2025 | $0.00026548 | $0.00026548 | $0.0002694 | $0.00026914 | - | - |
| Oct-14 2025 | $0.00026914 | $0.00026205 | $0.00026914 | $0.00026655 | - | - |