時価総額 $3.48T
-3.11%
ボリューム24h $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
硬貨
32.260
+18
取引所
885
最後の更新
20 秒 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00023328 | $0.00023228 | $0.00023615 | $0.00023228 | - | - |
| Jun-25 2025 | $0.00023228 | $0.00023228 | $0.00023585 | $0.00023315 | - | - |
| Jun-24 2025 | $0.00023315 | $0.00021421 | $0.00023492 | $0.00021421 | - | - |
| Jun-23 2025 | $0.00021421 | $0.00021421 | $0.00022006 | $0.00022006 | - | - |
| Jun-22 2025 | $0.00022007 | $0.00022004 | $0.00022301 | $0.00022301 | $23 | - |
| Jun-21 2025 | $0.00022301 | $0.00021003 | $0.00024215 | $0.00024215 | - | - |
| Jun-20 2025 | $0.00024215 | $0.00023679 | $0.00024217 | $0.00023954 | $0 | - |
| Jun-19 2025 | $0.00023954 | $0.00023825 | $0.00024322 | $0.00024322 | - | - |
| Jun-18 2025 | $0.00024322 | $0.00024254 | $0.00024437 | $0.00024437 | - | - |
| Jun-17 2025 | $0.00024437 | $0.00021006 | $0.00025352 | $0.00025351 | - | - |
| Jun-16 2025 | $0.00025352 | $0.00025351 | $0.00026085 | $0.00025526 | $3 | - |
| Jun-15 2025 | $0.00025526 | $0.00024709 | $0.00025745 | $0.00024709 | - | - |
| Jun-14 2025 | $0.00024667 | $0.00024443 | $0.00024987 | $0.00024987 | $908 | - |
| Jun-13 2025 | $0.00024224 | $0.00023821 | $0.00026032 | $0.00026032 | $7 | - |
| Jun-12 2025 | $0.00026032 | $0.00025624 | $0.0002634 | $0.00025987 | - | - |