時価総額 $3.37T
-3.09%
ボリューム24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00015948 | $0.00015867 | $0.00016104 | $0.00016104 | - | - |
| Jan-17 2026 | $0.00016104 | $0.00016078 | $0.00016299 | $0.00016299 | - | - |
| Jan-16 2026 | $0.00016299 | $0.00015952 | $0.00016299 | $0.0001604 | - | - |
| Jan-15 2026 | $0.0001604 | $0.00015062 | $0.00016468 | $0.00015062 | - | - |
| Jan-14 2026 | $0.00015221 | $0.00013468 | $0.00016485 | $0.00016485 | $11 | - |
| Jan-13 2026 | $0.00015879 | $0.00015419 | $0.00015895 | $0.00015476 | - | - |
| Jan-12 2026 | $0.00015476 | $0.00015288 | $0.00015774 | $0.00015288 | - | - |
| Jan-11 2026 | $0.00015288 | $0.00014909 | $0.00015322 | $0.00014909 | $1 | - |
| Jan-10 2026 | $0.00014909 | $0.0001483 | $0.00014909 | $0.00014883 | - | - |
| Jan-09 2026 | $0.00015157 | $0.00015066 | $0.00015454 | $0.00015066 | $1 | - |
| Jan-08 2026 | $0.00015066 | $0.00014768 | $0.00015135 | $0.00014948 | - | - |
| Jan-07 2026 | $0.00014948 | $0.00011688 | $0.00014974 | $0.0001237 | - | - |
| Jan-06 2026 | $0.00012369 | $0.00012369 | $0.0001527 | $0.0001527 | $331 | - |
| Jan-05 2026 | $0.0001527 | $0.00014622 | $0.00015313 | $0.00014921 | $148 | - |
| Jan-04 2026 | $0.00014921 | $0.00014833 | $0.00015135 | $0.00014833 | - | - |