時価総額 $2.24T
0.91%
ボリューム24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
硬貨
28.462
+14
取引所
885
最後の更新
3 分 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00031531 | $0.00031102 | $0.00031643 | $0.00031102 | $1,145 | - |
| Aug-12 2024 | $0.00031102 | $0.00030856 | $0.00033217 | $0.00032988 | $2,037 | - |
| Aug-11 2024 | $0.00032922 | $0.00032865 | $0.00034148 | $0.00034124 | $84 | - |
| Aug-10 2024 | $0.00034452 | $0.0003412 | $0.00035502 | $0.00035502 | $2,079 | - |
| Aug-09 2024 | $0.00035357 | $0.00035073 | $0.00037582 | $0.00037582 | $2,333 | - |
| Aug-08 2024 | $0.00034134 | $0.0003316 | $0.0003471 | $0.00033316 | $1,596 | - |
| Aug-07 2024 | $0.00033316 | $0.00033316 | $0.00035954 | $0.00033527 | $988 | - |
| Aug-06 2024 | $0.00033721 | $0.00028656 | $0.00034784 | $0.00028656 | $5,249 | - |
| Aug-05 2024 | $0.00028955 | $0.00025565 | $0.00031862 | $0.00031862 | $5,598 | - |
| Aug-04 2024 | $0.00032144 | $0.00030462 | $0.00035381 | $0.00035014 | $11,096 | - |
| Aug-03 2024 | $0.00037773 | $0.00034028 | $0.00038513 | $0.00038421 | $12,906 | - |
| Aug-02 2024 | $0.00038444 | $0.00038261 | $0.00043802 | $0.00043802 | $3,454 | - |
| Aug-01 2024 | $0.00043612 | $0.00041831 | $0.0004518 | $0.0004518 | $657 | - |
| Jul-31 2024 | $0.0004518 | $0.00045179 | $0.00047091 | $0.00046079 | $3,750 | - |
| Jul-30 2024 | $0.00046079 | $0.0004531 | $0.000477 | $0.00047259 | $2,451 | - |