時価総額 $2.56T
-1.62%
ボリューム24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00047267 | $0.00047267 | $0.0005072 | $0.00048191 | $1,641 | - |
| Jul-28 2024 | $0.00048189 | $0.00048189 | $0.00051868 | $0.00051275 | $5,820 | - |
| Jul-27 2024 | $0.00050656 | $0.00049386 | $0.00052532 | $0.00049671 | $6,479 | - |
| Jul-26 2024 | $0.00048809 | $0.00048809 | $0.00052361 | $0.00049462 | $11,961 | - |
| Jul-25 2024 | $0.00049447 | $0.0004925 | $0.00056244 | $0.00055637 | $4,939 | - |
| Jul-24 2024 | $0.00055637 | $0.00054781 | $0.00057798 | $0.00056582 | $5,565 | - |
| Jul-23 2024 | $0.00056583 | $0.00056583 | $0.00060441 | $0.00059172 | $7,814 | - |
| Jul-22 2024 | $0.00058789 | $0.00057895 | $0.00059762 | $0.0005923 | $8,113 | - |
| Jul-21 2024 | $0.00059506 | $0.00055872 | $0.00059506 | $0.00058682 | $8,232 | - |
| Jul-20 2024 | $0.00057771 | $0.00055382 | $0.00058493 | $0.00058303 | $15,721 | - |
| Jul-19 2024 | $0.00058211 | $0.00054842 | $0.00058211 | $0.00055461 | $6,427 | - |
| Jul-18 2024 | $0.00055408 | $0.0005372 | $0.00065987 | $0.00061898 | $26,354 | - |
| Jul-17 2024 | $0.00062454 | $0.00046965 | $0.00065601 | $0.00046965 | $41,710 | - |
| Jul-16 2024 | $0.00046719 | $0.00044638 | $0.00047286 | $0.00045833 | $3,150 | - |
| Jul-15 2024 | $0.00045716 | $0.00043218 | $0.00045716 | $0.00043218 | $4,367 | - |