時価総額 $2.17T
0.24%
ボリューム24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
硬貨
28.769
+28
取引所
885
最後の更新
1 分 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000306 | $0.00030542 | $0.00031243 | $0.00031242 | $886 | - |
| Sep-15 2024 | $0.00031242 | $0.00031213 | $0.0003178 | $0.00031637 | $524 | - |
| Sep-14 2024 | $0.00031637 | $0.00031547 | $0.00032165 | $0.00032088 | $645 | - |
| Sep-13 2024 | $0.00032058 | $0.00030998 | $0.00032058 | $0.00031491 | $451 | - |
| Sep-12 2024 | $0.00031509 | $0.00030582 | $0.00031514 | $0.00030582 | $2,673 | - |
| Sep-11 2024 | $0.00030561 | $0.00029672 | $0.00031271 | $0.00031271 | $722 | - |
| Sep-10 2024 | $0.00031309 | $0.00030463 | $0.00031378 | $0.00030645 | $646 | - |
| Sep-09 2024 | $0.00030499 | $0.00029412 | $0.00030633 | $0.00029937 | $391 | - |
| Sep-08 2024 | $0.000298 | $0.00029293 | $0.00030657 | $0.00030049 | $614 | - |
| Sep-07 2024 | $0.0002986 | $0.00029532 | $0.00030092 | $0.00029713 | $858 | - |
| Sep-06 2024 | $0.00030767 | $0.00030289 | $0.00030768 | $0.00030323 | $52 | - |
| Sep-05 2024 | $0.00030323 | $0.00030316 | $0.00030782 | $0.00030765 | $156 | - |
| Sep-04 2024 | $0.00030785 | $0.00029013 | $0.00030785 | $0.00030029 | $987 | - |
| Sep-03 2024 | $0.00030029 | $0.00030029 | $0.00031417 | $0.00031068 | $419 | - |
| Sep-02 2024 | $0.00031068 | $0.00029934 | $0.00031068 | $0.00030661 | $360 | - |