時価総額 $2.15T
3.11%
ボリューム24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
硬貨
28.396
+8
取引所
885
最後の更新
1 分 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00033721 | $0.00028656 | $0.00034784 | $0.00028656 | $5,249 | - |
| Aug-05 2024 | $0.00028955 | $0.00025565 | $0.00031862 | $0.00031862 | $5,598 | - |
| Aug-04 2024 | $0.00032144 | $0.00030462 | $0.00035381 | $0.00035014 | $11,096 | - |
| Aug-03 2024 | $0.00037773 | $0.00034028 | $0.00038513 | $0.00038421 | $12,906 | - |
| Aug-02 2024 | $0.00038444 | $0.00038261 | $0.00043802 | $0.00043802 | $3,454 | - |
| Aug-01 2024 | $0.00043612 | $0.00041831 | $0.0004518 | $0.0004518 | $657 | - |
| Jul-31 2024 | $0.0004518 | $0.00045179 | $0.00047091 | $0.00046079 | $3,750 | - |
| Jul-30 2024 | $0.00046079 | $0.0004531 | $0.000477 | $0.00047259 | $2,451 | - |
| Jul-29 2024 | $0.00047267 | $0.00047267 | $0.0005072 | $0.00048191 | $1,641 | - |
| Jul-28 2024 | $0.00048189 | $0.00048189 | $0.00051868 | $0.00051275 | $5,820 | - |
| Jul-27 2024 | $0.00050656 | $0.00049386 | $0.00052532 | $0.00049671 | $6,479 | - |
| Jul-26 2024 | $0.00048809 | $0.00048809 | $0.00052361 | $0.00049462 | $11,961 | - |
| Jul-25 2024 | $0.00049447 | $0.0004925 | $0.00056244 | $0.00055637 | $4,939 | - |
| Jul-24 2024 | $0.00055637 | $0.00054781 | $0.00057798 | $0.00056582 | $5,565 | - |
| Jul-23 2024 | $0.00056583 | $0.00056583 | $0.00060441 | $0.00059172 | $7,814 | - |