時価総額 $2.40T
1.59%
ボリューム24h $148.98B
-2.52%
BTC % 52.85%
0.18%
ETH % 13.16%
-1.44%
硬貨
28.862
+21
取引所
885
最後の更新
3 分 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00051051 | $0.00051051 | $0.00079444 | $0.00073567 | $106,798 | - |
| Sep-23 2024 | $0.00075285 | $0.00033583 | $0.00102902 | $0.00033583 | $285,984 | - |
| Sep-22 2024 | $0.00033314 | $0.00033299 | $0.00035794 | $0.0003579 | $2,780 | - |
| Sep-21 2024 | $0.00035783 | $0.00032538 | $0.00035898 | $0.00032649 | $4,548 | - |
| Sep-20 2024 | $0.00032838 | $0.00032711 | $0.00035162 | $0.00033454 | $3,971 | - |
| Sep-19 2024 | $0.0003367 | $0.00031183 | $0.00033685 | $0.00031183 | $1,553 | - |
| Sep-18 2024 | $0.00030716 | $0.00029588 | $0.00030794 | $0.00030723 | $1,076 | - |
| Sep-17 2024 | $0.00030761 | $0.0003054 | $0.00031287 | $0.00030653 | $417 | - |
| Sep-16 2024 | $0.000306 | $0.00030542 | $0.00031243 | $0.00031242 | $886 | - |
| Sep-15 2024 | $0.00031242 | $0.00031213 | $0.0003178 | $0.00031637 | $524 | - |
| Sep-14 2024 | $0.00031637 | $0.00031547 | $0.00032165 | $0.00032088 | $645 | - |
| Sep-13 2024 | $0.00032058 | $0.00030998 | $0.00032058 | $0.00031491 | $451 | - |
| Sep-12 2024 | $0.00031509 | $0.00030582 | $0.00031514 | $0.00030582 | $2,673 | - |
| Sep-11 2024 | $0.00030561 | $0.00029672 | $0.00031271 | $0.00031271 | $722 | - |
| Sep-10 2024 | $0.00031309 | $0.00030463 | $0.00031378 | $0.00030645 | $646 | - |