時価総額 $3.19T
-0.03%
ボリューム24h $170.95B
-0.56%
BTC % 55%
0.09%
ETH % 11.25%
0.08%
硬貨
33.888
+4
取引所
885
最後の更新
1 分 前
AI ROCKET by Virtuals (ROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0001669 | $0.00016406 | $0.000171 | $0.00016875 | - | - |
| Dec-29 2025 | $0.00017041 | $0.00016895 | $0.00019878 | $0.0001769 | $4,184 | - |
| Dec-28 2025 | $0.0001769 | $0.00017625 | $0.00019619 | $0.00019432 | - | - |
| Dec-27 2025 | $0.00019432 | $0.00018762 | $0.00020718 | $0.00020607 | $2,649 | - |
| Dec-26 2025 | $0.0002037 | $0.0002037 | $0.00021779 | $0.00020761 | - | - |
| Dec-25 2025 | $0.00021266 | $0.00019396 | $0.00021656 | $0.00019396 | - | - |
| Dec-24 2025 | $0.00019396 | $0.00018731 | $0.00019687 | $0.00019687 | - | - |
| Dec-23 2025 | $0.00019687 | $0.0001831 | $0.00024068 | $0.0002401 | $11,260 | - |
| Dec-22 2025 | $0.00025068 | $0.0002465 | $0.00027812 | $0.0002628 | $3,292 | - |
| Dec-21 2025 | $0.00026277 | $0.00022452 | $0.00030096 | $0.00022751 | $12,311 | - |
| Dec-20 2025 | $0.00022637 | $0.00019813 | $0.00022711 | $0.0002072 | - | - |
| Dec-19 2025 | $0.0002072 | $0.00017129 | $0.00020952 | $0.00017129 | $3,276 | - |
| Dec-18 2025 | $0.00016962 | $0.00016743 | $0.00018778 | $0.0001865 | $1,680 | - |
| Dec-17 2025 | $0.0001865 | $0.0001865 | $0.00020623 | $0.00019465 | - | - |
| Dec-16 2025 | $0.00019332 | $0.00018994 | $0.00019686 | $0.00019608 | - | - |