時価総額 $3.30T
-1.74%
ボリューム24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
硬貨
33.775
+5
取引所
885
最後の更新
30 秒 前
AI Rig Complex (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.039633 | $0.038778 | $0.040582 | $0.039486 | $7,557,978 | $39,633,919 |
| Dec-07 2025 | $0.039345 | $0.038495 | $0.041017 | $0.04004 | $6,370,900 | $39,345,396 |
| Dec-06 2025 | $0.040039 | $0.038994 | $0.041385 | $0.040526 | $6,919,138 | $40,039,437 |
| Dec-05 2025 | $0.040281 | $0.037665 | $0.04052 | $0.04052 | $7,676,845 | $40,281,490 |
| Dec-04 2025 | $0.040063 | $0.039668 | $0.044979 | $0.044477 | $10,986,300 | $40,063,120 |
| Dec-03 2025 | $0.044615 | $0.041627 | $0.049088 | $0.044572 | $16,686,206 | $44,615,793 |
| Dec-02 2025 | $0.045632 | $0.039454 | $0.045632 | $0.04181 | $13,749,998 | $45,632,844 |
| Dec-01 2025 | $0.041754 | $0.038204 | $0.054777 | $0.050474 | $28,549,463 | $41,754,811 |
| Nov-30 2025 | $0.050372 | $0.040603 | $0.051071 | $0.041072 | $22,795,708 | $50,371,958 |
| Nov-29 2025 | $0.039569 | $0.032802 | $0.043955 | $0.043955 | $24,036,267 | $39,569,523 |
| Nov-28 2025 | $0.045225 | $0.037703 | $0.053947 | $0.037703 | $36,895,578 | $45,225,136 |
| Nov-27 2025 | $0.038131 | $0.033973 | $0.040654 | $0.037664 | $16,758,498 | $38,131,099 |
| Nov-26 2025 | $0.037176 | $0.027671 | $0.037176 | $0.035748 | $39,145,749 | $37,176,125 |
| Nov-25 2025 | $0.038092 | $0.033619 | $0.053692 | $0.033878 | $42,699,703 | $38,092,593 |
| Nov-24 2025 | $0.033389 | $0.024226 | $0.033389 | $0.026835 | $11,118,105 | $33,389,454 |