時価総額 $2.54T
4.23%
ボリューム24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
2 分 前
AI Rig Complex (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.074514 | $0.067368 | $0.078657 | $0.067743 | $16,637,382 | $74,514,310 |
| Feb-11 2026 | $0.066735 | $0.06618 | $0.071648 | $0.071399 | $16,846,031 | $66,735,248 |
| Feb-10 2026 | $0.070605 | $0.060175 | $0.071803 | $0.064591 | $18,230,247 | $70,605,565 |
| Feb-09 2026 | $0.065224 | $0.065224 | $0.07554 | $0.07554 | $16,276,298 | $65,224,027 |
| Feb-08 2026 | $0.075478 | $0.061229 | $0.078944 | $0.062154 | $27,621,566 | $75,478,311 |
| Feb-07 2026 | $0.063497 | $0.054098 | $0.07972 | $0.079605 | $33,029,014 | $63,496,919 |
| Feb-06 2026 | $0.079556 | $0.068664 | $0.098779 | $0.068664 | $48,910,128 | $79,556,226 |
| Feb-05 2026 | $0.070321 | $0.064153 | $0.079072 | $0.06848 | $39,212,178 | $70,321,859 |
| Feb-04 2026 | $0.059083 | $0.057387 | $0.084697 | $0.070794 | $50,085,782 | $59,083,126 |
| Feb-03 2026 | $0.069378 | $0.045695 | $0.072136 | $0.046101 | $26,138,420 | $69,378,241 |
| Feb-02 2026 | $0.046687 | $0.041959 | $0.046687 | $0.041959 | $13,472,221 | $46,687,160 |
| Feb-01 2026 | $0.041799 | $0.040677 | $0.043699 | $0.042623 | $10,830,765 | $41,798,965 |
| Jan-31 2026 | $0.04269 | $0.039397 | $0.04269 | $0.042251 | $12,329,036 | $42,690,908 |
| Jan-30 2026 | $0.042339 | $0.041057 | $0.048781 | $0.04797 | $10,911,942 | $42,339,221 |
| Jan-29 2026 | $0.049123 | $0.047558 | $0.05408 | $0.05408 | $8,536,660 | $49,123,539 |