時価総額 $3.24T
-0%
ボリューム24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
AI Rig Complex (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.062614 | $0.062614 | $0.071456 | $0.071456 | $20,036,755 | $62,614,126 |
| Jan-21 2026 | $0.070309 | $0.069709 | $0.083723 | $0.081442 | $26,491,778 | $70,309,398 |
| Jan-20 2026 | $0.081652 | $0.064713 | $0.083939 | $0.066468 | $24,980,835 | $81,652,567 |
| Jan-19 2026 | $0.066374 | $0.052076 | $0.066374 | $0.052076 | $21,454,875 | $66,374,027 |
| Jan-18 2026 | $0.055193 | $0.049149 | $0.056161 | $0.049214 | $11,767,245 | $55,193,315 |
| Jan-17 2026 | $0.049137 | $0.048871 | $0.051702 | $0.051265 | $7,368,660 | $49,137,913 |
| Jan-16 2026 | $0.052251 | $0.049467 | $0.054466 | $0.054466 | $8,949,745 | $52,251,600 |
| Jan-15 2026 | $0.054261 | $0.054261 | $0.059688 | $0.057319 | $11,771,275 | $54,261,013 |
| Jan-14 2026 | $0.057686 | $0.053659 | $0.066382 | $0.066382 | $21,187,063 | $57,685,949 |
| Jan-13 2026 | $0.07075 | $0.048832 | $0.07075 | $0.04886 | $24,056,937 | $70,750,433 |
| Jan-12 2026 | $0.049266 | $0.048679 | $0.050999 | $0.048829 | $9,991,462 | $49,266,143 |
| Jan-11 2026 | $0.048601 | $0.043657 | $0.048621 | $0.043772 | $9,105,580 | $48,601,744 |
| Jan-10 2026 | $0.044186 | $0.042304 | $0.044186 | $0.042849 | $7,781,347 | $44,186,334 |
| Jan-09 2026 | $0.042985 | $0.037365 | $0.042985 | $0.037365 | $7,866,432 | $42,985,920 |
| Jan-08 2026 | $0.037236 | $0.031971 | $0.037417 | $0.032358 | $9,753,374 | $37,236,385 |