時価総額 $3.18T
-0.67%
ボリューム24h $173.92B
-4.52%
BTC % 55%
-0.14%
ETH % 11.28%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
AI Rig Complex (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.034907 | $0.034907 | $0.037222 | $0.037009 | $5,129,884 | $34,907,081 |
| Dec-29 2025 | $0.037354 | $0.036752 | $0.040795 | $0.040795 | $6,832,389 | $37,354,728 |
| Dec-28 2025 | $0.039678 | $0.039678 | $0.045352 | $0.045352 | $6,572,729 | $39,678,470 |
| Dec-27 2025 | $0.045317 | $0.043078 | $0.047971 | $0.043466 | $6,327,890 | $45,317,339 |
| Dec-26 2025 | $0.043397 | $0.043091 | $0.047339 | $0.045296 | $9,229,300 | $43,397,717 |
| Dec-25 2025 | $0.044671 | $0.040447 | $0.044671 | $0.0411 | $5,877,374 | $44,671,685 |
| Dec-24 2025 | $0.041267 | $0.040444 | $0.042818 | $0.040444 | $5,302,395 | $41,267,559 |
| Dec-23 2025 | $0.040288 | $0.040288 | $0.044582 | $0.044582 | $7,819,516 | $40,288,570 |
| Dec-22 2025 | $0.044462 | $0.040945 | $0.044462 | $0.044363 | $7,607,052 | $44,462,886 |
| Dec-21 2025 | $0.043576 | $0.042287 | $0.044966 | $0.044966 | $7,342,459 | $43,576,104 |
| Dec-20 2025 | $0.045407 | $0.04269 | $0.045507 | $0.042708 | $7,885,377 | $45,407,435 |
| Dec-19 2025 | $0.041969 | $0.038283 | $0.053941 | $0.039378 | $24,773,946 | $41,969,732 |
| Dec-18 2025 | $0.040195 | $0.035646 | $0.040749 | $0.036368 | $13,927,811 | $40,195,128 |
| Dec-17 2025 | $0.037379 | $0.032904 | $0.048065 | $0.048065 | $17,227,780 | $37,379,205 |
| Dec-16 2025 | $0.047795 | $0.04017 | $0.048912 | $0.04017 | $15,930,143 | $47,795,298 |