時価総額 $4.11T 1.98%
ボリューム24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 26 秒 前
AI Rig Complex ARC

AI Rig Complex (ARC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.015998 $0.012974 $0.016208 $0.013146 $2,890,569 $15,998,726
Oct-24 2025 $0.013268 $0.012576 $0.013563 $0.013501 $1,798,393 $13,268,972
Oct-23 2025 $0.013526 $0.012095 $0.014128 $0.012095 $2,512,620 $13,526,879
Oct-22 2025 $0.011739 $0.011739 $0.013054 $0.013054 $2,963,018 $11,739,106
Oct-21 2025 $0.013107 $0.013087 $0.017683 $0.013363 $10,952,136 $13,107,813
Oct-20 2025 $0.013376 $0.013376 $0.01409 $0.013378 $1,617,199 $13,376,519
Oct-19 2025 $0.013562 $0.013071 $0.013697 $0.013497 $2,143,533 $13,562,179
Oct-18 2025 $0.013677 $0.011434 $0.014169 $0.011434 $4,336,599 $13,677,651
Oct-17 2025 $0.011638 $0.010621 $0.011891 $0.011491 $3,271,492 $11,638,107
Oct-16 2025 $0.011302 $0.011287 $0.01262 $0.012078 $2,984,255 $11,302,141
Oct-15 2025 $0.012049 $0.011931 $0.012708 $0.012459 $2,246,182 $12,049,635
Oct-14 2025 $0.01243 $0.011789 $0.013461 $0.013461 $3,821,662 $12,430,265
Oct-13 2025 $0.013463 $0.012248 $0.013745 $0.012248 $5,870,622 $13,463,936
Oct-12 2025 $0.01233 $0.011324 $0.013221 $0.011836 $4,391,876 $12,330,637
Oct-11 2025 $0.011939 $0.010665 $0.013104 $0.011607 $9,364,020 $11,939,561

AI Rig Complex(ARC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、303日間分析、27-12-2024日から。