時価総額 $2.52T
1.68%
ボリューム24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
硬貨
34.321
+5
取引所
885
最後の更新
3 分 前
AI Rig Complex (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.034981 | $0.034798 | $0.036688 | $0.036419 | $8,549,336 | $34,981,913 |
| Mar-07 2026 | $0.036165 | $0.036075 | $0.038493 | $0.038189 | $7,185,450 | $36,165,740 |
| Mar-06 2026 | $0.03874 | $0.037194 | $0.039921 | $0.037194 | $8,491,959 | $38,740,415 |
| Mar-05 2026 | $0.037516 | $0.036264 | $0.040188 | $0.039371 | $8,307,430 | $37,516,771 |
| Mar-04 2026 | $0.039812 | $0.035552 | $0.041958 | $0.037096 | $21,441,791 | $39,812,452 |
| Mar-03 2026 | $0.03896 | $0.035473 | $0.052248 | $0.051799 | $82,018,714 | $38,960,420 |
| Mar-02 2026 | $0.051361 | $0.040484 | $0.058263 | $0.043916 | $112,412,646 | $51,360,960 |
| Mar-01 2026 | $0.042488 | $0.028328 | $0.042488 | $0.028557 | $128,158,774 | $42,488,197 |
| Feb-28 2026 | $0.027067 | $0.025963 | $0.030735 | $0.030446 | $34,044,144 | $27,067,223 |
| Feb-27 2026 | $0.030487 | $0.025208 | $0.03252 | $0.030413 | $97,566,268 | $30,487,508 |
| Feb-26 2026 | $0.031283 | $0.031283 | $0.061 | $0.061 | $180,400,766 | $31,283,380 |
| Feb-25 2026 | $0.065359 | $0.065359 | $0.129107 | $0.103046 | $320,994,976 | $65,359,066 |
| Feb-24 2026 | $0.102786 | $0.090089 | $0.102786 | $0.090519 | $48,170,287 | $102,786,275 |
| Feb-23 2026 | $0.090443 | $0.089788 | $0.095837 | $0.089788 | $40,167,355 | $90,443,125 |
| Feb-22 2026 | $0.090222 | $0.073278 | $0.09509 | $0.073278 | $27,270,584 | $90,221,998 |