時価総額 $2.53T
1.88%
ボリューム24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
硬貨
34.444
+4
取引所
885
最後の更新
3 分 前
AI Rig Complex (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.050288 | $0.04891 | $0.051429 | $0.050442 | $4,876,821 | $50,288,240 |
| Mar-29 2026 | $0.050296 | $0.048996 | $0.053538 | $0.051728 | $4,592,598 | $50,296,234 |
| Mar-28 2026 | $0.051216 | $0.045796 | $0.054086 | $0.047424 | $7,012,898 | $51,216,391 |
| Mar-27 2026 | $0.047053 | $0.040946 | $0.047053 | $0.042341 | $7,172,160 | $47,053,060 |
| Mar-26 2026 | $0.042772 | $0.041553 | $0.046035 | $0.044717 | $3,735,595 | $42,772,346 |
| Mar-25 2026 | $0.044414 | $0.042511 | $0.048852 | $0.04639 | $5,846,929 | $44,414,306 |
| Mar-24 2026 | $0.046684 | $0.045391 | $0.048333 | $0.047434 | $3,958,506 | $46,684,714 |
| Mar-23 2026 | $0.046865 | $0.04654 | $0.048879 | $0.047835 | $4,502,122 | $46,865,488 |
| Mar-22 2026 | $0.048076 | $0.047975 | $0.050768 | $0.048842 | $4,645,078 | $48,076,299 |
| Mar-21 2026 | $0.049554 | $0.04856 | $0.052245 | $0.048608 | $5,322,507 | $49,553,974 |
| Mar-20 2026 | $0.048891 | $0.044637 | $0.049625 | $0.044637 | $7,782,932 | $48,891,251 |
| Mar-19 2026 | $0.044096 | $0.040906 | $0.044726 | $0.040906 | $6,144,818 | $44,096,334 |
| Mar-18 2026 | $0.040802 | $0.035425 | $0.040856 | $0.036825 | $9,048,699 | $40,802,620 |
| Mar-17 2026 | $0.037351 | $0.037351 | $0.043353 | $0.04297 | $7,873,485 | $37,351,354 |
| Mar-16 2026 | $0.043517 | $0.042543 | $0.046998 | $0.0467 | $7,856,328 | $43,516,938 |