時価総額 $4.46T 0.73%
ボリューム24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
硬貨 33.322 +12
取引所 885
最後の更新 1 分 前
AI Rig Complex ARC

AI Rig Complex (ARC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.023405 $0.02301 $0.024184 $0.02301 $6,397,182 $23,405,689
Oct-02 2025 $0.023097 $0.020941 $0.02441 $0.021257 $4,236,514 $23,097,467
Oct-01 2025 $0.020925 $0.020542 $0.021704 $0.020593 $985,146 $20,925,184
Sep-30 2025 $0.020505 $0.019407 $0.021013 $0.020011 $827,351 $20,505,615
Sep-29 2025 $0.019936 $0.018928 $0.020488 $0.020488 $490,487 $19,936,909
Sep-28 2025 $0.020514 $0.019791 $0.020514 $0.020127 $583,956 $20,513,967
Sep-27 2025 $0.020443 $0.020108 $0.021248 $0.020755 $605,206 $20,443,363
Sep-26 2025 $0.020796 $0.019364 $0.021858 $0.020326 $1,791,287 $20,796,102
Sep-25 2025 $0.020153 $0.017543 $0.020228 $0.017888 $2,979,382 $20,153,612
Sep-24 2025 $0.01795 $0.016417 $0.018323 $0.016918 $799,936 $17,950,802
Sep-23 2025 $0.017018 $0.016267 $0.017383 $0.017065 $696,464 $17,018,401
Sep-22 2025 $0.017058 $0.016369 $0.019584 $0.019584 $2,039,695 $17,058,918
Sep-21 2025 $0.019501 $0.019501 $0.020688 $0.020227 $727,477 $19,501,160
Sep-20 2025 $0.020298 $0.019718 $0.020807 $0.019829 $636,064 $20,298,044
Sep-19 2025 $0.019866 $0.019629 $0.022132 $0.022132 $807,054 $19,866,182

AI Rig Complex(ARC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、27-12-2024日から。