時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
3 分 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000092356294260696 | $0.000000000088095526175272 | $0.00000000010345905581147 | $0.00000000010345905581147 | $98 | - |
| Oct-06 2025 | $0.00000000010346036564841 | $0.00000000009442463985307 | $0.00000000012600640848204 | $0.00000000010252601041316 | - | - |
| Oct-05 2025 | $0.00000000010159225200885 | $0.00000000009989054106355 | $0.00000000012722365971237 | $0.00000000012071328750408 | - | - |
| Oct-04 2025 | $0.00000000012362844643186 | $0.000000000107959835743359 | $0.0000000001728799886896 | $0.00000000014189813770832 | $587 | - |
| Oct-03 2025 | $0.00000000014190649942849 | $0.000000000135766433700369 | $0.00000000014217488515816 | $0.000000000136845569120629 | $20 | - |
| Oct-02 2025 | $0.000000000136845569120629 | $0.000000000122030635890759 | $0.00000000014283364917495 | $0.00000000014283364917495 | - | - |
| Oct-01 2025 | $0.00000000014283364917495 | $0.00000000012898611789531 | $0.00000000015376496190102 | $0.00000000013074444844232 | $412 | - |
| Sep-30 2025 | $0.00000000013074444844232 | $0.00000000012094533745208 | $0.000000000131703119824699 | $0.000000000128423475004269 | - | - |
| Sep-29 2025 | $0.000000000128423475004269 | $0.000000000125608611133899 | $0.000000000129926554600239 | $0.000000000125608611133899 | - | - |
| Sep-28 2025 | $0.000000000125608611133899 | $0.0000000001201770804846 | $0.00000000013195838084517 | $0.00000000012667795308641 | - | - |
| Sep-27 2025 | $0.00000000012667795308641 | $0.00000000012667795308641 | $0.00000000013655910606656 | $0.00000000013266162521935 | $11 | - |
| Sep-26 2025 | $0.00000000013266597799648 | $0.00000000013266597799648 | $0.00000000014339069046492 | $0.00000000013416057360671 | $76 | - |
| Sep-25 2025 | $0.00000000013417166519062 | $0.0000000001298847594614 | $0.000000000134880409618539 | $0.00000000013392670601242 | - | - |
| Sep-24 2025 | $0.0000000001391824411906 | $0.0000000001391824411906 | $0.00000000017027050112676 | $0.00000000016871383372524 | $117 | - |
| Sep-23 2025 | $0.00000000016871383372524 | $0.00000000015646730550548 | $0.0000000001706934968426 | $0.00000000015646730550548 | $68 | - |