時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000017140668331621 | $0.00000000016912802893927 | $0.0000000001910473870273 | $0.00000000017471887518506 | $110 | - |
| Sep-08 2025 | $0.00000000017471887518506 | $0.00000000014863010996571 | $0.00000000019231658233483 | $0.00000000018748153363406 | $1,062 | - |
| Sep-07 2025 | $0.00000000018748153363406 | $0.00000000018578413650665 | $0.00000000019364516761907 | $0.00000000019018048432151 | $16 | - |
| Sep-06 2025 | $0.00000000019018048432151 | $0.00000000015717501327451 | $0.00000000019084510304336 | $0.00000000017162158510846 | $413 | - |
| Sep-05 2025 | $0.00000000017162401021687 | $0.00000000016389324178898 | $0.00000000017682706670797 | $0.00000000017031923256241 | $31 | - |
| Sep-04 2025 | $0.00000000016645381537465 | $0.00000000016196908336662 | $0.00000000017255215186937 | $0.00000000016228118158797 | - | - |
| Sep-03 2025 | $0.00000000016228118158797 | $0.0000000001557089714331 | $0.00000000017667442255054 | $0.00000000017667429145626 | - | - |
| Sep-02 2025 | $0.00000000017667405122079 | $0.00000000016416106546495 | $0.00000000019204415095912 | $0.00000000016789162669598 | $90 | - |
| Sep-01 2025 | $0.00000000016695976556224 | $0.00000000016695976556224 | $0.00000000019146608147993 | $0.00000000017921726488855 | - | - |
| Aug-31 2025 | $0.00000000018276067904884 | $0.00000000016266455476096 | $0.00000000018285876945761 | $0.00000000016297067104381 | $0 | - |
| Aug-30 2025 | $0.00000000016388324943957 | $0.00000000016348703463592 | $0.00000000017618497960043 | $0.00000000016604221512635 | $110 | - |
| Aug-29 2025 | $0.00000000016968424329166 | $0.00000000016197415566699 | $0.00000000017760283037558 | $0.00000000017760283037558 | $158 | - |
| Aug-28 2025 | $0.00000000017814398186 | $0.0000000001699155405508 | $0.00000000019863848767476 | $0.0000000001699155405508 | $422 | - |
| Aug-27 2025 | $0.00000000016950903947821 | $0.00000000015733518650372 | $0.00000000017874110467963 | $0.00000000016051811658412 | - | - |
| Aug-26 2025 | $0.00000000016050089883275 | $0.00000000015864318796994 | $0.00000000019315347026779 | $0.00000000019315347026779 | $735 | - |