時価総額 $2.66T
1.38%
ボリューム24h $183.34B
-4.33%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
5 秒 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000050801480430176 | $0.000000000043239277405114 | $0.000000000051011382203284 | $0.000000000043239277405114 | - | - |
| Apr-09 2026 | $0.000000000043239277405114 | $0.000000000039713775503368 | $0.000000000043239277405114 | $0.000000000040693098058273 | $15 | - |
| Apr-08 2026 | $0.000000000040693098058273 | $0.000000000038926786602266 | $0.000000000042956153415443 | $0.000000000038926786602266 | - | - |
| Apr-07 2026 | $0.000000000038926786602266 | $0.00000000003820343727093 | $0.000000000049739975580036 | $0.000000000049739975580036 | $86 | - |
| Apr-06 2026 | $0.000000000058998127786704 | $0.000000000055903429434162 | $0.000000000061128162315138 | $0.000000000055903429434162 | - | - |
| Apr-05 2026 | $0.000000000055903429434162 | $0.000000000055903429434162 | $0.000000000055903429434162 | $0.000000000055903429434162 | - | - |
| Apr-04 2026 | $0.000000000055903429434162 | $0.000000000055903429434162 | $0.000000000056383645252501 | $0.000000000056383645252501 | - | - |
| Apr-03 2026 | $0.000000000056383645252501 | $0.000000000055169401898972 | $0.000000000057470282563144 | $0.000000000055169401898972 | - | - |
| Apr-02 2026 | $0.000000000055169401898972 | $0.000000000055113158017298 | $0.000000000056819843870211 | $0.000000000056819843870211 | $2 | - |
| Apr-01 2026 | $0.000000000056819843870211 | $0.000000000044541192500454 | $0.000000000058299027715065 | $0.000000000044541192500454 | - | - |
| Mar-31 2026 | $0.000000000044541192500454 | $0.000000000043925027354252 | $0.000000000045676136680983 | $0.000000000043925027354252 | - | - |
| Mar-30 2026 | $0.000000000043925027354252 | $0.000000000043925027354252 | $0.000000000047327835404479 | $0.000000000046352242865195 | - | - |
| Mar-29 2026 | $0.000000000043128165296288 | $0.000000000038979440577306 | $0.000000000047057452470952 | $0.000000000038979440577306 | - | - |
| Mar-28 2026 | $0.000000000039277366053501 | $0.000000000039277366053501 | $0.000000000039941216433991 | $0.000000000039941216433991 | $5 | - |
| Mar-27 2026 | $0.000000000039941216433991 | $0.000000000039941216433991 | $0.000000000042227266061248 | $0.000000000042227266061248 | - | - |