時価総額 $3.93T
-1.84%
ボリューム24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
硬貨
33.573
+11
取引所
885
最後の更新
28 秒 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00000000010197809777792 | $0.000000000092948383519499 | $0.00000000010910629922748 | $0.00000000010724339119973 | - | - |
| Oct-29 2025 | $0.00000000010724424434654 | $0.000000000071190332080297 | $0.00000000013150699968559 | $0.000000000071190332080297 | $920 | - |
| Oct-28 2025 | $0.000000000069953500791937 | $0.000000000064343389304169 | $0.000000000072023013299729 | $0.000000000064343389304169 | - | - |
| Oct-27 2025 | $0.000000000064343389304169 | $0.000000000060955995197616 | $0.000000000088070840046651 | $0.000000000073332746364079 | - | - |
| Oct-26 2025 | $0.000000000073332746364079 | $0.00000000006815732776075 | $0.000000000078351727051987 | $0.000000000078351727051987 | - | - |
| Oct-25 2025 | $0.000000000078351727051987 | $0.000000000075360421797689 | $0.000000000078396008620668 | $0.000000000078396008620668 | - | - |
| Oct-24 2025 | $0.000000000078396008620668 | $0.000000000071610197177044 | $0.000000000090828880253962 | $0.000000000089543301386002 | - | - |
| Oct-23 2025 | $0.000000000086156593034159 | $0.000000000086156593034159 | $0.000000000097948066710217 | $0.000000000093041735844199 | $42 | - |
| Oct-22 2025 | $0.000000000093041735844199 | $0.000000000083249959687462 | $0.000000000096968460361585 | $0.00000000008840923129247 | - | - |
| Oct-21 2025 | $0.00000000008840923129247 | $0.000000000080080885346094 | $0.000000000097868045200101 | $0.000000000097868045200101 | - | - |
| Oct-20 2025 | $0.000000000097868045200101 | $0.000000000081992353584952 | $0.000000000099319172797458 | $0.000000000081992353584952 | $84 | - |
| Oct-19 2025 | $0.000000000081992367909219 | $0.000000000072886308812676 | $0.000000000086672326438545 | $0.000000000086672326438545 | $93 | - |
| Oct-18 2025 | $0.000000000083870024032334 | $0.000000000081797717012702 | $0.000000000086577767565348 | $0.000000000083982342194937 | - | - |
| Oct-17 2025 | $0.000000000083982342194937 | $0.000000000081468655215975 | $0.000000000085444790112014 | $0.000000000082654965670043 | - | - |
| Oct-16 2025 | $0.000000000082341505355814 | $0.000000000080367373125934 | $0.000000000087675501225113 | $0.000000000083828151842884 | - | - |