時価総額 $3.48T
-3.11%
ボリューム24h $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
硬貨
32.260
+18
取引所
885
最後の更新
1 分 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00000000017310430901936 | $0.00000000017310430901936 | $0.00000000017975490769641 | $0.00000000017975486406909 | - | - |
| Jun-25 2025 | $0.00000000017975486406909 | $0.0000000001687525689931 | $0.00000000018986132411615 | $0.00000000017049085451251 | - | - |
| Jun-24 2025 | $0.00000000017049085451251 | $0.00000000016645279723261 | $0.00000000019384140851427 | $0.00000000019043380944128 | - | - |
| Jun-23 2025 | $0.00000000019043380944128 | $0.00000000017947061840406 | $0.00000000019043380944128 | $0.00000000018306394102714 | - | - |
| Jun-22 2025 | $0.00000000018306484713446 | $0.00000000017916617861903 | $0.00000000018535296593564 | $0.00000000017916617861903 | - | - |
| Jun-21 2025 | $0.00000000017750965433481 | $0.00000000017196148211375 | $0.00000000018915707559591 | $0.00000000017196148211375 | $56 | - |
| Jun-20 2025 | $0.00000000017196148211375 | $0.00000000016904126814248 | $0.00000000018349607017404 | $0.00000000017575830979564 | - | - |
| Jun-19 2025 | $0.00000000017575833582566 | $0.00000000014726622120666 | $0.00000000018368813657821 | $0.00000000014726622120666 | - | - |
| Jun-18 2025 | $0.00000000014419292017904 | $0.00000000014232306079008 | $0.00000000020434170766869 | $0.00000000014667125345471 | - | - |
| Jun-17 2025 | $0.00000000014670273962697 | $0.00000000013805521420037 | $0.00000000014670406729724 | $0.00000000014232076116299 | - | - |
| Jun-16 2025 | $0.00000000014232083648221 | $0.00000000012713559735056 | $0.00000000014232083648221 | $0.000000000133833857640549 | $231 | - |
| Jun-15 2025 | $0.000000000131365359874899 | $0.00000000012812079339261 | $0.000000000132085035321079 | $0.00000000012823705510172 | - | - |
| Jun-14 2025 | $0.00000000012823705510172 | $0.00000000011925969279334 | $0.000000000133530796100019 | $0.0000000001193374562823 | - | - |
| Jun-13 2025 | $0.0000000001193374562823 | $0.000000000111277119113939 | $0.00000000013091800079673 | $0.000000000126905517131829 | - | - |
| Jun-12 2025 | $0.000000000126905517131829 | $0.000000000125962743268079 | $0.000000000131580560211499 | $0.000000000131077683618839 | - | - |