時価総額 $3.40T
3.04%
ボリューム24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000010375280044324 | $0.00000000010051836343825 | $0.00000000010463456241993 | $0.00000000010463456241993 | - | - |
| Dec-08 2025 | $0.00000000010466527661377 | $0.00000000010086336555647 | $0.00000000010492291682164 | $0.00000000010086336555647 | - | - |
| Dec-07 2025 | $0.00000000010175988737547 | $0.000000000091986040409047 | $0.00000000010175988737547 | $0.000000000091986076032265 | - | - |
| Dec-06 2025 | $0.000000000091362286566719 | $0.000000000087256055624861 | $0.000000000091362286566719 | $0.000000000087256129121408 | $61 | - |
| Dec-05 2025 | $0.000000000088412139431323 | $0.000000000087179963701201 | $0.00000000010966259054846 | $0.00000000010966259054846 | - | - |
| Dec-04 2025 | $0.00000000010656337170838 | $0.00000000010323274400932 | $0.00000000011258206937561 | $0.00000000010323274400932 | - | - |
| Dec-03 2025 | $0.00000000010323274400932 | $0.00000000010314333932333 | $0.00000000014034310606854 | $0.00000000014034310606854 | - | - |
| Dec-02 2025 | $0.00000000014034310606854 | $0.00000000013238836911485 | $0.0000000001443177354925 | $0.00000000013240348851712 | - | - |
| Dec-01 2025 | $0.00000000013240348851712 | $0.00000000013123036464095 | $0.00000000013717941385621 | $0.00000000013717941385621 | $30 | - |
| Nov-30 2025 | $0.00000000013717940891651 | $0.000000000099725771001796 | $0.00000000015920130252285 | $0.000000000099725771001796 | $306 | - |
| Nov-29 2025 | $0.000000000099943904894153 | $0.000000000097501556657429 | $0.000000000099943904894153 | $0.000000000099458419375387 | - | - |
| Nov-28 2025 | $0.000000000099458419375387 | $0.000000000099458419375387 | $0.00000000010434194941734 | $0.00000000010179618205193 | - | - |
| Nov-27 2025 | $0.00000000010179618205193 | $0.000000000098553571071981 | $0.00000000010273861453672 | $0.00000000010161585569279 | - | - |
| Nov-26 2025 | $0.00000000010161585569279 | $0.000000000091558399464158 | $0.00000000010162051252139 | $0.000000000091558399464158 | - | - |
| Nov-25 2025 | $0.000000000091558399464158 | $0.000000000089804148862744 | $0.000000000094180415841331 | $0.000000000094180415841331 | - | - |