時価総額 $2.55T
-2.14%
ボリューム24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
硬貨
34.203
+1
取引所
885
最後の更新
3 秒 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000067828012224772 | $0.000000000067403504215172 | $0.000000000068025672606345 | $0.000000000067403504215172 | - | - |
| Feb-07 2026 | $0.000000000067403504215172 | $0.000000000067403504215172 | $0.000000000070000364316553 | $0.000000000070000364316553 | $0 | - |
| Feb-06 2026 | $0.000000000070000364316553 | $0.000000000062236404473411 | $0.000000000070000364316553 | $0.000000000062236404473411 | - | - |
| Feb-05 2026 | $0.000000000062236404473411 | $0.000000000062236404473411 | $0.00000000007227180763568 | $0.00000000007227180763568 | - | - |
| Feb-04 2026 | $0.00000000007227180763568 | $0.00000000007227180763568 | $0.000000000073679016805186 | $0.000000000073679016805186 | - | - |
| Feb-03 2026 | $0.000000000073679016805186 | $0.000000000068500994513831 | $0.000000000073679016805186 | $0.000000000068500994513831 | - | - |
| Feb-02 2026 | $0.000000000068500994513831 | $0.000000000067171983483272 | $0.000000000071316153363875 | $0.000000000068316693008762 | $41 | - |
| Feb-01 2026 | $0.000000000067656132418495 | $0.000000000067419320288158 | $0.000000000075608271477186 | $0.000000000072857876564109 | - | - |
| Jan-31 2026 | $0.000000000067579548684585 | $0.000000000065106067885207 | $0.000000000086043727259761 | $0.000000000086043727259761 | - | - |
| Jan-30 2026 | $0.000000000082307382901274 | $0.000000000080299025498265 | $0.000000000083564055334372 | $0.000000000080299025498265 | - | - |
| Jan-29 2026 | $0.000000000080299025498265 | $0.000000000080299025498265 | $0.000000000088585287720293 | $0.000000000088095001501953 | - | - |
| Jan-28 2026 | $0.000000000088073018658979 | $0.000000000084843816879196 | $0.000000000088910170967918 | $0.000000000084843816879196 | $7 | - |
| Jan-27 2026 | $0.000000000084843816879196 | $0.000000000084444498505819 | $0.000000000088269022263064 | $0.000000000084444498505819 | - | - |
| Jan-26 2026 | $0.000000000084444498505819 | $0.000000000084419172603477 | $0.000000000086838541247321 | $0.000000000086449785970947 | - | - |
| Jan-25 2026 | $0.000000000086449785970947 | $0.000000000086434740827403 | $0.000000000098546198237593 | $0.000000000098546198237593 | - | - |