時価総額 $3.20T
0.64%
ボリューム24h $182.19B
-23.58%
BTC % 55.08%
0.12%
ETH % 11.19%
0.53%
硬貨
33.886
+8
取引所
885
最後の更新
58 秒 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000064651750325629 | $0.000000000064484991788932 | $0.000000000078760212323898 | $0.00000000006635372356852 | - | - |
| Dec-28 2025 | $0.000000000066554436490293 | $0.000000000066554436490293 | $0.000000000068102147914888 | $0.000000000067124255783416 | - | - |
| Dec-27 2025 | $0.000000000067124558779958 | $0.000000000066278976235407 | $0.000000000069303904534782 | $0.000000000068064209229289 | - | - |
| Dec-26 2025 | $0.00000000007548567657261 | $0.000000000070884992706701 | $0.00000000007663025680987 | $0.000000000072883020059168 | - | - |
| Dec-25 2025 | $0.000000000072883020059168 | $0.000000000058714655956169 | $0.000000000077115684184798 | $0.000000000075275291167003 | - | - |
| Dec-24 2025 | $0.000000000075275291167003 | $0.000000000069372184294618 | $0.000000000089868062865891 | $0.000000000084179702370518 | - | - |
| Dec-23 2025 | $0.000000000084179702370518 | $0.000000000076782469297986 | $0.000000000094459225299277 | $0.000000000093898058728829 | - | - |
| Dec-22 2025 | $0.000000000093898058728829 | $0.000000000092434582382119 | $0.000000000095363147776145 | $0.000000000095046814959476 | - | - |
| Dec-21 2025 | $0.000000000094471084368121 | $0.000000000094471084368121 | $0.000000000104112187852389 | $0.000000000104112187852389 | - | - |
| Dec-20 2025 | $0.00000000010237781743681 | $0.00000000009823146980016 | $0.00000000010358815802165 | $0.00000000009823146980016 | - | - |
| Dec-19 2025 | $0.00000000009823146980016 | $0.000000000096996482309292 | $0.00000000010039146494913 | $0.000000000097479501895644 | - | - |
| Dec-18 2025 | $0.000000000097479501895644 | $0.000000000097479501895644 | $0.00000000010400989389599 | $0.00000000010400989389599 | - | - |
| Dec-17 2025 | $0.00000000010400989389599 | $0.00000000010239255441204 | $0.00000000010674108507153 | $0.00000000010327950484681 | - | - |
| Dec-16 2025 | $0.00000000010327950484681 | $0.000000000097358979239977 | $0.00000000010538719985166 | $0.00000000009931716672689 | - | - |
| Dec-15 2025 | $0.00000000009931716672689 | $0.000000000097265695558448 | $0.00000000010557122502038 | $0.00000000010557122502038 | $10 | - |