時価総額 $2.44T
0.02%
ボリューム24h $195.56B
4.73%
BTC % 53.76%
-0.27%
ETH % 9.52%
-0.1%
硬貨
34.290
+3
取引所
885
最後の更新
30 秒 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000057498537503871 | $0.000000000057498537503871 | $0.000000000067613860875777 | $0.000000000067042541503095 | - | - |
| Feb-27 2026 | $0.000000000067042541503095 | $0.000000000063489389261802 | $0.000000000067360466498487 | $0.000000000063489389261802 | - | - |
| Feb-26 2026 | $0.000000000064708952959669 | $0.000000000064639440388196 | $0.000000000073605133780248 | $0.000000000070110447703944 | $49 | - |
| Feb-25 2026 | $0.000000000070110447703944 | $0.000000000068836403191885 | $0.000000000094879742658229 | $0.000000000079330290963645 | - | - |
| Feb-24 2026 | $0.000000000079330290963645 | $0.000000000072709467237052 | $0.000000000079330290963645 | $0.000000000072709467237052 | - | - |
| Feb-23 2026 | $0.000000000072709467237052 | $0.000000000070970263594409 | $0.000000000073432199855801 | $0.000000000073340238705265 | - | - |
| Feb-22 2026 | $0.000000000073340238705265 | $0.000000000073326162110179 | $0.000000000073604340666823 | $0.000000000073604340666823 | - | - |
| Feb-21 2026 | $0.000000000073604340666823 | $0.000000000073011527902487 | $0.000000000074399196743808 | $0.000000000073011527902487 | $4 | - |
| Feb-20 2026 | $0.000000000073011527902487 | $0.00000000006276532724969 | $0.000000000073011527902487 | $0.00000000006276532724969 | - | - |
| Feb-19 2026 | $0.00000000006276532724969 | $0.00000000006276532724969 | $0.000000000065819457159003 | $0.000000000065819457159003 | - | - |
| Feb-18 2026 | $0.000000000065819457159003 | $0.000000000063160623013656 | $0.000000000065819457159003 | $0.000000000063160623013656 | - | - |
| Feb-17 2026 | $0.000000000063160623013656 | $0.000000000063087371638753 | $0.000000000065143344874418 | $0.000000000064510568426504 | - | - |
| Feb-16 2026 | $0.000000000064510568426504 | $0.000000000064510568426504 | $0.000000000071028500627739 | $0.000000000066287745788072 | $50 | - |
| Feb-15 2026 | $0.000000000066287745788072 | $0.000000000065835658618453 | $0.000000000067380973376494 | $0.000000000065835658618453 | - | - |
| Feb-14 2026 | $0.000000000065835658618453 | $0.000000000064394880750559 | $0.000000000066566031357179 | $0.000000000064394880750559 | - | - |