時価総額 $3.36T
-3.34%
ボリューム24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
硬貨
34.064
+7
取引所
885
最後の更新
1 分 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000000008975713382162 | $0.000000000084111673554609 | $0.000000000090066764866487 | $0.000000000085054067582433 | $0 | - |
| Jan-17 2026 | $0.000000000085054067582433 | $0.000000000081651215719991 | $0.000000000091130647006427 | $0.000000000081651215719991 | - | - |
| Jan-16 2026 | $0.000000000078232570420663 | $0.000000000078208773720521 | $0.000000000097337808617837 | $0.000000000097337808617837 | - | - |
| Jan-15 2026 | $0.000000000084686804555301 | $0.000000000075967782911525 | $0.000000000097675025989375 | $0.000000000075967782911525 | $144 | - |
| Jan-14 2026 | $0.000000000075967782911525 | $0.000000000075967782911525 | $0.000000000075967782911525 | $0.000000000075967782911525 | - | - |
| Jan-13 2026 | $0.000000000075967782911525 | $0.000000000075967782911525 | $0.000000000075967782911525 | $0.000000000075967782911525 | - | - |
| Jan-12 2026 | $0.000000000075967782911525 | $0.000000000075967782911525 | $0.000000000086733440771263 | $0.000000000086733440771263 | - | - |
| Jan-11 2026 | $0.000000000086733440771263 | $0.000000000085114663210786 | $0.000000000094669200628997 | $0.000000000094669200628997 | $5 | - |
| Jan-10 2026 | $0.000000000094669200628997 | $0.000000000080120251920508 | $0.000000000096971981390555 | $0.000000000080274608301127 | - | - |
| Jan-09 2026 | $0.000000000080274608301127 | $0.000000000073766971683035 | $0.000000000080330882558413 | $0.000000000073766971683035 | - | - |
| Jan-08 2026 | $0.000000000073766971683035 | $0.000000000070010114477147 | $0.000000000074525234709438 | $0.000000000070572365510726 | - | - |
| Jan-07 2026 | $0.000000000070572365510726 | $0.000000000070494958663495 | $0.000000000081695220309953 | $0.00000000008020300100267 | - | - |
| Jan-06 2026 | $0.00000000008020300100267 | $0.00000000008020300100267 | $0.000000000091696028281425 | $0.000000000085636409315198 | - | - |
| Jan-05 2026 | $0.000000000085636409315198 | $0.00000000008445255655774 | $0.000000000085636409315198 | $0.00000000008445255655774 | - | - |
| Jan-04 2026 | $0.000000000096989149293243 | $0.000000000094356929384491 | $0.000000000098481274534362 | $0.000000000094356929384491 | - | - |