時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
3 分 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000062730293282244 | $0.00000000062235831902621 | $0.00000000064965315641942 | $0.00000000064890601428052 | $52,180 | - |
| Nov-03 2024 | $0.00000000064673394734828 | $0.00000000064673394734828 | $0.0000000007234969146946 | $0.00000000071817015113091 | $55,778 | - |
| Nov-02 2024 | $0.00000000071811022647007 | $0.00000000062445003549804 | $0.0000000007655103146569 | $0.00000000075161293186312 | $58,960 | - |
| Nov-01 2024 | $0.0000000007223548575165 | $0.00000000062279561687281 | $0.0000000007223548575165 | $0.00000000067733042854112 | $57,887 | - |
| Oct-31 2024 | $0.00000000064106667730986 | $0.00000000062770400586748 | $0.000000000753378862748 | $0.00000000068075865800686 | $59,974 | - |
| Oct-30 2024 | $0.00000000069353204150288 | $0.00000000063848910246196 | $0.00000000069353204150288 | $0.00000000064726631585636 | $62,293 | - |
| Oct-29 2024 | $0.00000000064020937057138 | $0.00000000057851974177663 | $0.00000000065163304537003 | $0.00000000058790428877213 | $52,072 | - |
| Oct-28 2024 | $0.00000000059212787326711 | $0.00000000057644329397743 | $0.00000000069859901540551 | $0.00000000067585697788916 | $57,974 | - |
| Oct-27 2024 | $0.00000000067601786086394 | $0.0000000006686458960312 | $0.00000000071726078650937 | $0.00000000068050837272901 | $59,411 | - |
| Oct-26 2024 | $0.00000000068419038186122 | $0.00000000068419038186122 | $0.00000000072220386408224 | $0.00000000071598183680526 | $60,238 | - |
| Oct-25 2024 | $0.00000000071712369533501 | $0.00000000071712369533501 | $0.00000000075277038484559 | $0.00000000073364535257939 | $63,074 | - |
| Oct-24 2024 | $0.00000000071439252043563 | $0.00000000071030553110374 | $0.00000000073343066294005 | $0.00000000073272683037345 | $61,209 | - |
| Oct-23 2024 | $0.00000000073257974324325 | $0.00000000072812874394973 | $0.00000000076030445840558 | $0.00000000073419575354411 | $61,206 | - |
| Oct-22 2024 | $0.000000000743830502682849 | $0.00000000073739413107927 | $0.00000000077108189803235 | $0.00000000075003941278273 | $61,049 | - |
| Oct-21 2024 | $0.00000000075007986302058 | $0.0000000006765513469629 | $0.00000000080478770127504 | $0.0000000006765513469629 | $57,981 | - |