時価総額 $2.24T
-2.74%
ボリューム24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
硬貨
28.985
+16
取引所
885
最後の更新
27 秒 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000060836975153247 | $0.00000000060415391384269 | $0.00000000061232219800332 | $0.00000000060922120035791 | $61,880 | - |
| Oct-01 2024 | $0.00000000060621227618052 | $0.00000000060132058733034 | $0.00000000064338033343755 | $0.00000000063325299998273 | $65,270 | - |
| Sep-30 2024 | $0.00000000063750881719401 | $0.00000000063383141537319 | $0.000000000658330659274 | $0.0000000006567781405753 | $84,158 | - |
| Sep-29 2024 | $0.00000000065811597135829 | $0.00000000064037639189328 | $0.00000000066752831863211 | $0.00000000065627773551633 | $86,476 | - |
| Sep-28 2024 | $0.00000000065816619889401 | $0.00000000063503333287666 | $0.00000000069995152976143 | $0.00000000063720556795312 | $84,700 | - |
| Sep-27 2024 | $0.0000000006363797675501 | $0.00000000060355815425451 | $0.00000000065467518372722 | $0.00000000061280169269136 | $84,181 | - |
| Sep-26 2024 | $0.00000000061450604864993 | $0.0000000006026607073994 | $0.00000000063841133485778 | $0.00000000063841133485778 | $81,471 | - |
| Sep-25 2024 | $0.00000000063666515021929 | $0.00000000062406604923805 | $0.00000000065347974347473 | $0.00000000062406604923805 | $66,397 | - |
| Sep-24 2024 | $0.00000000062772623245802 | $0.00000000062522999397292 | $0.0000000007197379359665 | $0.0000000007130084843145 | $92,944 | - |
| Sep-23 2024 | $0.00000000071196605603598 | $0.00000000067803740438143 | $0.00000000072368180520491 | $0.00000000071966003077847 | $93,913 | - |
| Sep-22 2024 | $0.00000000071236922992497 | $0.00000000070798224777544 | $0.00000000075258760480314 | $0.00000000075258760480314 | $85,392 | - |
| Sep-21 2024 | $0.00000000075971283886193 | $0.00000000070321380217685 | $0.00000000075971283886193 | $0.00000000071628831717657 | $71,449 | - |
| Sep-20 2024 | $0.00000000071696969449576 | $0.00000000070361137763744 | $0.0000000007224756487982 | $0.00000000070764146612656 | $71,350 | - |
| Sep-19 2024 | $0.00000000071365721737335 | $0.00000000067485943014341 | $0.00000000075848430995478 | $0.00000000067485943014341 | $101,328 | - |
| Sep-18 2024 | $0.00000000067595517778439 | $0.00000000067292209272368 | $0.00000000069109692831537 | $0.00000000068516678738339 | $81,689 | - |