時価総額 $2.22T
-0.59%
ボリューム24h $134.27B
-26.22%
BTC % 52.49%
0.21%
ETH % 13.63%
0.14%
硬貨
28.642
+20
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000068986013427102 | $0.00000000067313478763821 | $0.00000000072592153565664 | $0.00000000072592153565664 | $75,497 | - |
Aug-28 2024 | $0.00000000071681930819546 | $0.00000000068990482445725 | $0.00000000075872361766242 | $0.0000000007262231670516 | $69,562 | - |
Aug-27 2024 | $0.00000000072863779474277 | $0.00000000072242250149242 | $0.00000000086866906437227 | $0.00000000085740211227053 | $97,063 | - |
Aug-26 2024 | $0.00000000086595561955263 | $0.00000000069223808591298 | $0.0000000011272127721367 | $0.00000000077621107533407 | $72,375 | - |
Aug-25 2024 | $0.00000000078423778368769 | $0.00000000076437720177603 | $0.00000000085277381374209 | $0.00000000084998785813978 | $78,443 | - |
Aug-24 2024 | $0.00000000084422885020688 | $0.00000000075967329942132 | $0.00000000087283913557079 | $0.00000000075967329942132 | $69,799 | - |
Aug-23 2024 | $0.00000000077280139612243 | $0.00000000066503967755837 | $0.00000000081006786178581 | $0.00000000078960763268959 | $54,220 | - |
Aug-22 2024 | $0.00000000078673599664961 | $0.00000000067096968908941 | $0.00000000079594055763776 | $0.00000000069185672415273 | $64,354 | - |
Aug-21 2024 | $0.00000000069232139131241 | $0.0000000006469307561121 | $0.00000000070955270001474 | $0.0000000006469307561121 | $70,477 | - |
Aug-20 2024 | $0.00000000065074229248115 | $0.00000000063762319766977 | $0.00000000069568774737313 | $0.00000000069104586834944 | $57,807 | - |
Aug-19 2024 | $0.00000000069433793457892 | $0.0000000006633407588474 | $0.00000000069433793457892 | $0.00000000066420538408359 | $73,080 | - |
Aug-18 2024 | $0.00000000066888800959853 | $0.00000000066345934556682 | $0.00000000070137944518989 | $0.00000000068927120799872 | $64,515 | - |
Aug-17 2024 | $0.00000000068743829536302 | $0.00000000058781092061718 | $0.00000000083432998191166 | $0.00000000064249366793021 | $65,049 | - |
Aug-16 2024 | $0.00000000063934665687101 | $0.00000000063073952502886 | $0.00000000068369321763462 | $0.00000000063073952502886 | $67,017 | - |
Aug-15 2024 | $0.00000000063216662174182 | $0.00000000062876510207335 | $0.00000000064792306338477 | $0.00000000064127628976069 | $65,517 | - |