時価総額 $2.25T
-1.31%
ボリューム24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
硬貨
28.525
+17
取引所
885
最後の更新
12 秒 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000065074229248115 | $0.00000000063762319766977 | $0.00000000069568774737313 | $0.00000000069104586834944 | $57,807 | - |
| Aug-19 2024 | $0.00000000069433793457892 | $0.0000000006633407588474 | $0.00000000069433793457892 | $0.00000000066420538408359 | $73,080 | - |
| Aug-18 2024 | $0.00000000066888800959853 | $0.00000000066345934556682 | $0.00000000070137944518989 | $0.00000000068927120799872 | $64,515 | - |
| Aug-17 2024 | $0.00000000068743829536302 | $0.00000000058781092061718 | $0.00000000083432998191166 | $0.00000000064249366793021 | $65,049 | - |
| Aug-16 2024 | $0.00000000063934665687101 | $0.00000000063073952502886 | $0.00000000068369321763462 | $0.00000000063073952502886 | $67,017 | - |
| Aug-15 2024 | $0.00000000063216662174182 | $0.00000000062876510207335 | $0.00000000064792306338477 | $0.00000000064127628976069 | $65,517 | - |
| Aug-14 2024 | $0.00000000064809102731553 | $0.00000000062476501513733 | $0.00000000064809102731553 | $0.00000000063480975775069 | $67,353 | - |
| Aug-13 2024 | $0.00000000063741393194773 | $0.00000000062144979016267 | $0.00000000064519620475437 | $0.0000000006437657583852 | $84,160 | - |
| Aug-12 2024 | $0.00000000063274717172385 | $0.00000000063274717172385 | $0.00000000066156212982463 | $0.0000000006595140041317 | $72,085 | - |
| Aug-11 2024 | $0.00000000064926801357105 | $0.00000000063262944142426 | $0.00000000068126041839229 | $0.00000000064844392011747 | $72,125 | - |
| Aug-10 2024 | $0.00000000065371026122003 | $0.00000000064709951685683 | $0.00000000072660701167312 | $0.00000000071616292207819 | $60,945 | - |
| Aug-09 2024 | $0.0000000006636719585798 | $0.00000000064848964721566 | $0.00000000071486693176519 | $0.00000000068366880470964 | $63,482 | - |
| Aug-08 2024 | $0.00000000068333021260951 | $0.00000000062583126110307 | $0.00000000068718038725748 | $0.00000000066930229766946 | $63,808 | - |
| Aug-07 2024 | $0.00000000072572756972039 | $0.00000000062020105017357 | $0.00000000076896078882746 | $0.00000000072028557612389 | $57,082 | - |
| Aug-06 2024 | $0.0000000007165069563057 | $0.00000000050309993318897 | $0.000000000718299313825 | $0.00000000050309993318897 | $35,944 | - |