時価総額 £1.66T
-9.69%
ボリューム24h £185.53B
27.64%
BTC % 50.5%
1.1%
ETH % 16.25%
-2.46%
硬貨
27.972
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-04 2024 | £0.000000001852054851521561 | £0.000000001827417701281951 | £0.000000001974821497907343 | £0.000000001940558229954681 | £179,780 | - |
| Jul-03 2024 | £0.000000001927998835681365 | £0.000000001913286113260287 | £0.000000002184102792813928 | £0.000000002183450735747014 | £223,763 | - |
| Jul-02 2024 | £0.000000002182776482119599 | £0.00000000208600138023943 | £0.000000002262152424201396 | £0.00000000208600138023943 | £236,590 | - |
| Jul-01 2024 | £0.000000002142096428083498 | £0.000000001871022700718801 | £0.000000002344471302579842 | £0.000000001895105385128805 | £239,107 | - |
| Jun-30 2024 | £0.000000001889815402053839 | £0.00000000170843378886272 | £0.000000001981487497480033 | £0.000000001810467859593389 | £194,421 | - |
| Jun-29 2024 | £0.000000001795742768225924 | £0.000000001792544662823476 | £0.000000001973563662428134 | £0.000000001973563662428134 | £168,383 | - |
| Jun-28 2024 | £0.000000001989626714076445 | £0.000000001920535613385681 | £0.000000002110853964060005 | £0.000000002069784093110641 | £143,557 | - |
| Jun-27 2024 | £0.000000001970208976429837 | £0.000000001955404387605573 | £0.00000000213541944745002 | £0.000000002015945419743522 | £174,283 | - |
| Jun-26 2024 | £0.000000002006244613633375 | £0.000000001797175537166367 | £0.000000002204814911564817 | £0.000000002204814911564817 | £169,395 | - |
| Jun-25 2024 | £0.000000001815397164051422 | £0.000000001672656473420998 | £0.000000001815397164051422 | £0.000000001674405117228854 | £172,898 | - |
| Jun-24 2024 | £0.000000001638979956710299 | £0.0000000016244966264965 | £0.000000001762184832450938 | £0.000000001737048055279905 | £185,026 | - |
| Jun-23 2024 | £0.00000000172428840544362 | £0.000000001631875277654256 | £0.000000001737848051108561 | £0.000000001631875277654256 | £191,721 | - |
| Jun-22 2024 | £0.000000001641399118849372 | £0.000000001580316504151723 | £0.000000001687491922333216 | £0.00000000160377562137001 | £172,834 | - |
| Jun-21 2024 | £0.000000001610139268764034 | £0.000000001606698845605661 | £0.000000001766620702610775 | £0.000000001687846139892254 | £181,814 | - |
| Jun-20 2024 | £0.000000001654579501383897 | £0.000000001635900030604808 | £0.000000001831079741138927 | £0.000000001831079741138927 | £161,569 | - |
AI PEPE KING（AIPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、06-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78306 GBP.