時価総額 $2.40T
-0.43%
ボリューム24h $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
AI PEPE KING (AIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000084422885020688 | $0.00000000075967329942132 | $0.00000000087283913557079 | $0.00000000075967329942132 | $69,799 | - |
| Aug-23 2024 | $0.00000000077280139612243 | $0.00000000066503967755837 | $0.00000000081006786178581 | $0.00000000078960763268959 | $54,220 | - |
| Aug-22 2024 | $0.00000000078673599664961 | $0.00000000067096968908941 | $0.00000000079594055763776 | $0.00000000069185672415273 | $64,354 | - |
| Aug-21 2024 | $0.00000000069232139131241 | $0.0000000006469307561121 | $0.00000000070955270001474 | $0.0000000006469307561121 | $70,477 | - |
| Aug-20 2024 | $0.00000000065074229248115 | $0.00000000063762319766977 | $0.00000000069568774737313 | $0.00000000069104586834944 | $57,807 | - |
| Aug-19 2024 | $0.00000000069433793457892 | $0.0000000006633407588474 | $0.00000000069433793457892 | $0.00000000066420538408359 | $73,080 | - |
| Aug-18 2024 | $0.00000000066888800959853 | $0.00000000066345934556682 | $0.00000000070137944518989 | $0.00000000068927120799872 | $64,515 | - |
| Aug-17 2024 | $0.00000000068743829536302 | $0.00000000058781092061718 | $0.00000000083432998191166 | $0.00000000064249366793021 | $65,049 | - |
| Aug-16 2024 | $0.00000000063934665687101 | $0.00000000063073952502886 | $0.00000000068369321763462 | $0.00000000063073952502886 | $67,017 | - |
| Aug-15 2024 | $0.00000000063216662174182 | $0.00000000062876510207335 | $0.00000000064792306338477 | $0.00000000064127628976069 | $65,517 | - |
| Aug-14 2024 | $0.00000000064809102731553 | $0.00000000062476501513733 | $0.00000000064809102731553 | $0.00000000063480975775069 | $67,353 | - |
| Aug-13 2024 | $0.00000000063741393194773 | $0.00000000062144979016267 | $0.00000000064519620475437 | $0.0000000006437657583852 | $84,160 | - |
| Aug-12 2024 | $0.00000000063274717172385 | $0.00000000063274717172385 | $0.00000000066156212982463 | $0.0000000006595140041317 | $72,085 | - |
| Aug-11 2024 | $0.00000000064926801357105 | $0.00000000063262944142426 | $0.00000000068126041839229 | $0.00000000064844392011747 | $72,125 | - |
| Aug-10 2024 | $0.00000000065371026122003 | $0.00000000064709951685683 | $0.00000000072660701167312 | $0.00000000071616292207819 | $60,945 | - |