時価総額 CA$3.04T
-6.43%
ボリューム24h CA$264.90B
25.49%
BTC % 50.5%
0.95%
ETH % 16.66%
-0.06%
硬貨
27.970
+33
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-03 2024 | CA$0.000000003350472269807169 | CA$0.000000003324904532123463 | CA$0.000000003795529180983826 | CA$0.000000003794396037601891 | CA$388,854 | - |
Jul-02 2024 | CA$0.000000003793224321084401 | CA$0.000000003625048755178169 | CA$0.000000003931163664155057 | CA$0.000000003625048755178169 | CA$411,145 | - |
Jul-01 2024 | CA$0.00000000372253060983325 | CA$0.000000003251459263834373 | CA$0.000000004074217235653269 | CA$0.000000003293310101503434 | CA$415,520 | - |
Jun-30 2024 | CA$0.000000003284117180183977 | CA$0.000000002968912599142326 | CA$0.000000003443424752344429 | CA$0.000000003146227189914801 | CA$337,864 | - |
Jun-29 2024 | CA$0.000000003120637957502411 | CA$0.000000003115080296746337 | CA$0.00000000342965472866984 | CA$0.00000000342965472866984 | CA$292,615 | - |
Jun-28 2024 | CA$0.000000003457569065608289 | CA$0.000000003337502697999176 | CA$0.000000003668237522402952 | CA$0.000000003596866388150283 | CA$249,473 | - |
Jun-27 2024 | CA$0.000000003423824962487834 | CA$0.000000003398097579564356 | CA$0.000000003710927367111061 | CA$0.00000000350330565625493 | CA$302,868 | - |
Jun-26 2024 | CA$0.000000003486447616060453 | CA$0.000000003123127820315165 | CA$0.000000003831522656830132 | CA$0.000000003831522656830132 | CA$294,374 | - |
Jun-25 2024 | CA$0.000000003154793324702035 | CA$0.00000000290673885657714 | CA$0.000000003154793324702035 | CA$0.000000002909777646061636 | CA$300,462 | - |
Jun-24 2024 | CA$0.000000002848215877571801 | CA$0.000000002823046777177275 | CA$0.000000003062321048194566 | CA$0.000000003018638410370719 | CA$321,538 | - |
Jun-23 2024 | CA$0.000000002996464718064616 | CA$0.000000002835869381441923 | CA$0.000000003020028641417682 | CA$0.000000002835869381441923 | CA$333,172 | - |
Jun-22 2024 | CA$0.000000002852419892384013 | CA$0.00000000274627065467482 | CA$0.000000002932519868095729 | CA$0.000000002787037858606377 | CA$300,351 | - |
Jun-21 2024 | CA$0.000000002798096591492475 | CA$0.000000002792117831456318 | CA$0.000000003070029693909463 | CA$0.000000002933135426615305 | CA$315,955 | - |
Jun-20 2024 | CA$0.000000002875324733076912 | CA$0.000000002842863588546247 | CA$0.000000003182046473759166 | CA$0.000000003182046473759166 | CA$280,775 | - |
Jun-19 2024 | CA$0.000000003013903470152272 | CA$0.000000002783847476165313 | CA$0.000000003173390483206306 | CA$0.000000002783847476165313 | CA$262,378 | - |
AI PEPE KING(AIPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、394日間分析、07-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3608 CAD.