時価総額 $4.04T
-2.53%
ボリューム24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
AI Meta Club (AMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.062453 | $0.062301 | $0.06333 | $0.063146 | $20,845 | - |
| Oct-27 2025 | $0.063144 | $0.062505 | $0.063296 | $0.062505 | $18,942 | - |
| Oct-26 2025 | $0.062839 | $0.061966 | $0.063392 | $0.063349 | $18,776 | - |
| Oct-25 2025 | $0.063401 | $0.062164 | $0.063413 | $0.062589 | $14,685 | - |
| Oct-24 2025 | $0.062581 | $0.062409 | $0.063138 | $0.063023 | $15,113 | - |
| Oct-23 2025 | $0.063028 | $0.063011 | $0.064082 | $0.064001 | $10,745 | - |
| Oct-22 2025 | $0.063991 | $0.063991 | $0.065305 | $0.065257 | $16,811 | - |
| Oct-21 2025 | $0.065242 | $0.065082 | $0.065688 | $0.065144 | $17,244 | - |
| Oct-20 2025 | $0.065187 | $0.065125 | $0.068799 | $0.065861 | $17,914 | - |
| Oct-19 2025 | $0.065893 | $0.062969 | $0.069389 | $0.068415 | $15,937 | - |
| Oct-18 2025 | $0.068403 | $0.066932 | $0.071277 | $0.071277 | $17,278 | - |
| Oct-17 2025 | $0.071219 | $0.061107 | $0.071372 | $0.061107 | $17,516 | - |
| Oct-16 2025 | $0.061099 | $0.060988 | $0.072856 | $0.070208 | $14,619 | - |
| Oct-15 2025 | $0.070198 | $0.070198 | $0.082122 | $0.082122 | $12,376 | - |
| Oct-14 2025 | $0.08213 | $0.08059 | $0.087837 | $0.087028 | $13,528 | - |