時価総額 $4.49T
-1.49%
ボリューム24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
硬貨
33.362
+24
取引所
885
最後の更新
1 分 前
AI Meta Club (AMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.087624 | $0.086817 | $0.088528 | $0.086873 | $8,278 | - |
| Oct-06 2025 | $0.086857 | $0.086382 | $0.088399 | $0.087836 | $18,765 | - |
| Oct-05 2025 | $0.087877 | $0.085805 | $0.088029 | $0.088004 | $17,992 | - |
| Oct-04 2025 | $0.087994 | $0.086337 | $0.088256 | $0.088207 | $16,575 | - |
| Oct-03 2025 | $0.088178 | $0.086199 | $0.088467 | $0.088467 | $18,575 | - |
| Oct-02 2025 | $0.087616 | $0.086272 | $0.089014 | $0.088079 | $13,198 | - |
| Oct-01 2025 | $0.088121 | $0.08806 | $0.089491 | $0.088451 | $17,326 | - |
| Sep-30 2025 | $0.088241 | $0.088232 | $0.095609 | $0.09446 | $19,689 | - |
| Sep-29 2025 | $0.09439 | $0.093464 | $0.097104 | $0.097048 | $11,909 | - |
| Sep-28 2025 | $0.097006 | $0.096911 | $0.0972 | $0.097182 | $18,350 | - |
| Sep-27 2025 | $0.096706 | $0.096428 | $0.096706 | $0.09645 | $10,991 | - |
| Sep-26 2025 | $0.096489 | $0.096366 | $0.100271 | $0.100205 | $17,030 | - |
| Sep-25 2025 | $0.100306 | $0.100192 | $0.101079 | $0.1005 | $15,134 | - |
| Sep-24 2025 | $0.100438 | $0.100433 | $0.101995 | $0.100437 | $16,831 | - |
| Sep-23 2025 | $0.100521 | $0.10035 | $0.101558 | $0.100594 | $17,800 | - |