時価総額 $2.52T
-2.18%
ボリューム24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
硬貨
34.363
+3
取引所
885
最後の更新
2 分 前
AI Meta Club (AMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.124616 | $0.124616 | $0.167777 | $0.127862 | $13,423 | - |
| Mar-21 2026 | $0.126389 | $0.081342 | $0.128981 | $0.081342 | $13,442 | - |
| Mar-20 2026 | $0.085275 | $0.072797 | $0.089855 | $0.08966 | $11,743 | - |
| Mar-19 2026 | $0.091803 | $0.065284 | $0.095763 | $0.066629 | $11,496 | - |
| Mar-18 2026 | $0.066499 | $0.057999 | $0.069225 | $0.061073 | $9,267 | - |
| Mar-17 2026 | $0.055794 | $0.051198 | $0.064033 | $0.051302 | $11,063 | - |
| Mar-16 2026 | $0.051193 | $0.046524 | $0.05441 | $0.047904 | $10,238 | - |
| Mar-15 2026 | $0.047908 | $0.046707 | $0.054555 | $0.051804 | $10,329 | - |
| Mar-14 2026 | $0.051212 | $0.046609 | $0.056832 | $0.049429 | $10,614 | - |
| Mar-13 2026 | $0.05273 | $0.043602 | $0.05974 | $0.050001 | $10,748 | - |
| Mar-12 2026 | $0.049745 | $0.042012 | $0.051898 | $0.046208 | $9,335 | - |
| Mar-11 2026 | $0.046115 | $0.046108 | $0.050844 | $0.050298 | $9,140 | - |
| Mar-10 2026 | $0.050175 | $0.050172 | $0.050307 | $0.050178 | $8,662 | - |
| Mar-09 2026 | $0.050292 | $0.050177 | $0.05105 | $0.050931 | $9,524 | - |
| Mar-08 2026 | $0.050931 | $0.050747 | $0.05161 | $0.050747 | $8,720 | - |