時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
AI Meta Club (AMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.088696 | $0.088696 | $0.091599 | $0.0893 | $10,100 | - |
| Apr-10 2026 | $0.0888 | $0.088663 | $0.09167 | $0.089037 | $9,719 | - |
| Apr-09 2026 | $0.091691 | $0.088611 | $0.091996 | $0.091639 | $10,195 | - |
| Apr-08 2026 | $0.088576 | $0.088576 | $0.091868 | $0.091734 | $9,666 | - |
| Apr-07 2026 | $0.090444 | $0.088689 | $0.091959 | $0.089147 | $10,039 | - |
| Apr-06 2026 | $0.089165 | $0.087252 | $0.091615 | $0.087252 | $10,010 | - |
| Apr-05 2026 | $0.091503 | $0.086253 | $0.091962 | $0.086259 | $10,229 | - |
| Apr-04 2026 | $0.087123 | $0.085863 | $0.091994 | $0.086012 | $10,142 | - |
| Apr-03 2026 | $0.088778 | $0.083965 | $0.092732 | $0.083965 | $10,176 | - |
| Apr-02 2026 | $0.086412 | $0.083644 | $0.092443 | $0.083644 | $10,335 | - |
| Apr-01 2026 | $0.084844 | $0.081493 | $0.092556 | $0.09216 | $10,326 | - |
| Mar-31 2026 | $0.088381 | $0.080692 | $0.099632 | $0.08594 | $10,287 | - |
| Mar-30 2026 | $0.077333 | $0.074446 | $0.105856 | $0.090574 | $11,907 | - |
| Mar-29 2026 | $0.090382 | $0.084986 | $0.095393 | $0.087096 | $10,267 | - |
| Mar-28 2026 | $0.092843 | $0.09221 | $0.114183 | $0.11103 | $11,410 | - |