時価総額 $2.41T
-1.54%
ボリューム24h $116.17B
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
硬貨
27.845
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.060802 | $0.058836 | $0.069684 | $0.069607 | $38,462 | - |
| Jun-24 2024 | $0.069815 | $0.067796 | $0.0702 | $0.069372 | $45,046 | - |
| Jun-23 2024 | $0.069579 | $0.069331 | $0.075855 | $0.075078 | $44,699 | - |
| Jun-22 2024 | $0.074851 | $0.073612 | $0.076828 | $0.075563 | $47,988 | - |
| Jun-21 2024 | $0.075601 | $0.070835 | $0.087113 | $0.087113 | $55,389 | - |
| Jun-20 2024 | $0.088132 | $0.086423 | $0.090166 | $0.090021 | $59,252 | - |
| Jun-19 2024 | $0.09344 | $0.092546 | $0.097102 | $0.094791 | $60,702 | - |
| Jun-18 2024 | $0.094037 | $0.089291 | $0.097737 | $0.09002 | $52,987 | - |
| Jun-17 2024 | $0.091602 | $0.088964 | $0.10856 | $0.10856 | $60,004 | - |
| Jun-16 2024 | $0.101998 | $0.101263 | $0.108794 | $0.102239 | $65,519 | - |
| Jun-15 2024 | $0.10299 | $0.1016 | $0.107276 | $0.107276 | $63,980 | - |
| Jun-14 2024 | $0.106926 | $0.104373 | $0.11531 | $0.115119 | $68,195 | - |
| Jun-13 2024 | $0.114735 | $0.105579 | $0.121808 | $0.121808 | $60,133 | - |
| Jun-12 2024 | $0.122047 | $0.119013 | $0.130559 | $0.128792 | $51,831 | - |
| Jun-11 2024 | $0.129003 | $0.125764 | $0.13305 | $0.13305 | $66,345 | - |