時価総額 $2.55T
-0.56%
ボリューム24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
1 分 前
AI Meta Club (AMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.080807 | $0.078903 | $0.086405 | $0.081562 | $55,886 | - |
| Jul-22 2024 | $0.081887 | $0.078411 | $0.090189 | $0.081404 | $58,828 | - |
| Jul-21 2024 | $0.081225 | $0.076458 | $0.090537 | $0.080564 | $66,884 | - |
| Jul-20 2024 | $0.07997 | $0.079809 | $0.082925 | $0.082679 | $60,831 | - |
| Jul-19 2024 | $0.083907 | $0.077305 | $0.086076 | $0.080902 | $57,657 | - |
| Jul-18 2024 | $0.081445 | $0.078501 | $0.086902 | $0.079498 | $29,361 | - |
| Jul-17 2024 | $0.080133 | $0.079339 | $0.090363 | $0.08683 | $25,360 | - |
| Jul-16 2024 | $0.089909 | $0.081479 | $0.089909 | $0.085548 | $57,684 | - |
| Jul-15 2024 | $0.085526 | $0.080922 | $0.09078 | $0.08197 | $67,700 | - |
| Jul-14 2024 | $0.080345 | $0.076355 | $0.080345 | $0.078811 | $63,328 | - |
| Jul-13 2024 | $0.080193 | $0.078635 | $0.083119 | $0.083119 | $63,292 | - |
| Jul-12 2024 | $0.083532 | $0.068913 | $0.085849 | $0.07949 | $62,323 | - |
| Jul-11 2024 | $0.076196 | $0.074568 | $0.096155 | $0.075637 | $66,563 | - |
| Jul-10 2024 | $0.076075 | $0.068871 | $0.085335 | $0.06901 | $65,568 | - |
| Jul-09 2024 | $0.068634 | $0.066083 | $0.120398 | $0.066083 | $98,316 | - |