時価総額 $2.70T
3.55%
ボリューム24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
硬貨
34.419
+18
取引所
885
最後の更新
21 秒 前
AI Judge Companion (AJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000000011722415212 | $0.000000000000011722415212 | $0.00000000000001246359812 | $0.00000000000001190776343 | $2 | - |
| Mar-23 2026 | $0.000000000000011051565263 | $0.000000000000011051565263 | $0.00000000000001214023168 | $0.000000000000011829923558 | - | - |
| Mar-22 2026 | $0.000000000000011829923558 | $0.000000000000011829923558 | $0.000000000000013212040777 | $0.000000000000012919923669 | - | - |
| Mar-21 2026 | $0.000000000000012919923669 | $0.000000000000010773226028 | $0.000000000000013267906692 | $0.000000000000010773226028 | - | - |
| Mar-20 2026 | $0.000000000000010773226028 | $0.000000000000010773226028 | $0.000000000000010773226028 | $0.000000000000010773226028 | - | - |
| Mar-19 2026 | $0.000000000000010773226028 | $0.000000000000010773226028 | $0.000000000000010773226028 | $0.000000000000010773226028 | - | - |
| Mar-18 2026 | $0.000000000000010773226028 | $0.000000000000009816749524 | $0.000000000000010773226028 | $0.000000000000009816749524 | - | - |
| Mar-17 2026 | $0.000000000000009816749524 | $0.000000000000009816749524 | $0.000000000000015813114081 | $0.000000000000015813114081 | - | - |
| Mar-16 2026 | $0.000000000000015813114081 | $0.000000000000015813114081 | $0.000000000000015813114081 | $0.000000000000015813114081 | - | - |
| Mar-15 2026 | $0.000000000000015813114081 | $0.000000000000015813114081 | $0.000000000000015813114081 | $0.000000000000015813114081 | - | - |
| Mar-14 2026 | $0.000000000000015813114081 | $0.000000000000015813114081 | $0.000000000000015813114081 | $0.000000000000015813114081 | - | - |
| Mar-13 2026 | $0.000000000000015813114081 | $0.000000000000015813114081 | $0.000000000000015813114081 | $0.000000000000015813114081 | - | - |
| Mar-12 2026 | $0.000000000000015813114081 | $0.000000000000015813114081 | $0.000000000000015813114081 | $0.000000000000015813114081 | - | - |
| Mar-11 2026 | $0.000000000000015813114081 | $0.000000000000015417525058 | $0.000000000000015813114081 | $0.000000000000015417525058 | - | - |
| Mar-10 2026 | $0.000000000000015417525058 | $0.000000000000015417525058 | $0.000000000000015417525058 | $0.000000000000015417525058 | - | - |