時価総額 $3.30T
2.69%
ボリューム24h $232.65B
47.35%
BTC % 54.5%
-0.78%
ETH % 11.39%
1.31%
硬貨
33.893
+4
取引所
885
最後の更新
3 分 前
AI Judge Companion (AJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.000000000000025514924772 | $0.000000000000024796361236 | $0.000000000000028631880688 | $0.000000000000028631880688 | - | - |
| Jan-01 2026 | $0.000000000000028631880688 | $0.000000000000027761682806 | $0.000000000000032270064646 | $0.000000000000027948202954 | - | - |
| Dec-31 2025 | $0.000000000000024544402718 | $0.000000000000024544402718 | $0.000000000000035564885078 | $0.000000000000028964825055 | $51 | - |
| Dec-30 2025 | $0.000000000000028964825055 | $0.000000000000028964825055 | $0.000000000000031296388216 | $0.000000000000029029655003 | - | - |
| Dec-29 2025 | $0.000000000000029029655003 | $0.000000000000023207833768 | $0.000000000000029489594089 | $0.000000000000023771431608 | $133 | - |
| Dec-28 2025 | $0.000000000000025263748379 | $0.000000000000018813836457 | $0.000000000000042030134016 | $0.000000000000042030134016 | - | - |
| Dec-27 2025 | $0.000000000000042030134016 | $0.000000000000025255738768 | $0.000000000000049430822188 | $0.000000000000049430822188 | - | - |
| Dec-26 2025 | $0.000000000000049430822188 | $0.000000000000049430822188 | $0.000000000000058412989591 | $0.000000000000058412989591 | - | - |
| Dec-25 2025 | $0.000000000000053449614609 | $0.000000000000053449614609 | $0.000000000000066671707024 | $0.000000000000059682545749 | - | - |
| Dec-24 2025 | $0.000000000000059682545749 | $0.000000000000042445897328 | $0.000000000000074893809255 | $0.000000000000047320660782 | - | - |
| Dec-23 2025 | $0.000000000000057723928106 | $0.00000000000005175268735 | $0.000000000000094896916913 | $0.000000000000089426582332 | $221 | - |
| Dec-22 2025 | $0.00000000000006087994134 | $0.00000000000005211672802 | $0.000000000000086630485628 | $0.000000000000086630485628 | - | - |
| Dec-21 2025 | $0.000000000000086630485628 | $0.000000000000076615294923 | $0.000000000000100209004015 | $0.000000000000076615294923 | - | - |
| Dec-20 2025 | $0.000000000000076615294923 | $0.000000000000054411413139 | $0.000000000000077491141449 | $0.000000000000054411413139 | - | - |
| Dec-19 2025 | $0.000000000000053139977782 | $0.000000000000038419728949 | $0.000000000000072056229576 | $0.000000000000046762510683 | - | - |