時価総額 $3.23T
-1.17%
ボリューム24h $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
硬貨
34.109
+16
取引所
885
最後の更新
1 分 前
AI Judge Companion (AJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000021888126339 | $0.000000000000021888126339 | $0.000000000000022911035238 | $0.000000000000022911035238 | - | - |
| Jan-21 2026 | $0.000000000000022911035238 | $0.00000000000001968945444 | $0.000000000000023419126995 | $0.00000000000001968945444 | - | - |
| Jan-20 2026 | $0.00000000000001968945444 | $0.000000000000019077321684 | $0.00000000000001968945444 | $0.000000000000019077321684 | - | - |
| Jan-19 2026 | $0.000000000000019077321684 | $0.000000000000018636430735 | $0.000000000000020198741817 | $0.000000000000020198741817 | - | - |
| Jan-18 2026 | $0.000000000000020198741817 | $0.00000000000002003049044 | $0.000000000000023820972405 | $0.000000000000020104022065 | $5 | - |
| Jan-17 2026 | $0.000000000000020104022065 | $0.000000000000015470062489 | $0.000000000000023058994432 | $0.000000000000016725348361 | - | - |
| Jan-16 2026 | $0.000000000000016725348361 | $0.000000000000014750012139 | $0.000000000000028824695835 | $0.000000000000018250083999 | $28 | - |
| Jan-15 2026 | $0.00000000000001629190588 | $0.00000000000001629190588 | $0.000000000000017693087375 | $0.000000000000017693087375 | - | - |
| Jan-14 2026 | $0.000000000000017693087375 | $0.000000000000017693087375 | $0.000000000000018098389317 | $0.000000000000018098389317 | - | - |
| Jan-13 2026 | $0.000000000000018098389317 | $0.000000000000018098389317 | $0.000000000000018883028201 | $0.000000000000018883028201 | - | - |
| Jan-12 2026 | $0.000000000000018883028201 | $0.000000000000015589227704 | $0.00000000000001966989879 | $0.00000000000001966989879 | $14 | - |
| Jan-11 2026 | $0.00000000000001966989879 | $0.000000000000018109676937 | $0.000000000000022320261745 | $0.000000000000021961968991 | - | - |
| Jan-10 2026 | $0.000000000000021961968991 | $0.000000000000021563380952 | $0.000000000000021961968991 | $0.000000000000021563380952 | - | - |
| Jan-09 2026 | $0.000000000000021563380952 | $0.000000000000020274074509 | $0.000000000000021814913011 | $0.000000000000020337898668 | $69 | - |
| Jan-08 2026 | $0.000000000000020337898668 | $0.000000000000020337898668 | $0.000000000000025851729198 | $0.00000000000002442545967 | - | - |