時価総額 $2.64T
5.04%
ボリューム24h $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
硬貨
34.307
+5
取引所
885
最後の更新
9 秒 前
AI Judge Companion (AJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000000015963956987 | $0.000000000000012602053055 | $0.000000000000021825894399 | $0.000000000000015264692178 | - | - |
| Mar-03 2026 | $0.000000000000015264692178 | $0.000000000000014727876962 | $0.000000000000015264692178 | $0.000000000000014727876962 | - | - |
| Mar-02 2026 | $0.000000000000014727876962 | $0.000000000000014727876962 | $0.000000000000014727876962 | $0.000000000000014727876962 | - | - |
| Mar-01 2026 | $0.000000000000014727876962 | $0.000000000000014727876962 | $0.000000000000014727876962 | $0.000000000000014727876962 | - | - |
| Feb-28 2026 | $0.000000000000014727876962 | $0.00000000000001194784241 | $0.000000000000015377007042 | $0.000000000000015377007042 | - | - |
| Feb-27 2026 | $0.000000000000015377007042 | $0.000000000000011295587204 | $0.000000000000018853722097 | $0.000000000000018853722097 | - | - |
| Feb-26 2026 | $0.000000000000019929907708 | $0.000000000000010775927444 | $0.000000000000022971100574 | $0.000000000000016763229691 | - | - |
| Feb-25 2026 | $0.000000000000016763229691 | $0.000000000000016372707508 | $0.000000000000018362630716 | $0.000000000000018362630716 | - | - |
| Feb-24 2026 | $0.000000000000018362630716 | $0.000000000000018362630716 | $0.000000000000018362630716 | $0.000000000000018362630716 | - | - |
| Feb-23 2026 | $0.000000000000018362630716 | $0.000000000000018362630716 | $0.000000000000018362630716 | $0.000000000000018362630716 | - | - |
| Feb-22 2026 | $0.000000000000018362630716 | $0.000000000000016578957438 | $0.000000000000018835249659 | $0.000000000000016578957438 | - | - |
| Feb-21 2026 | $0.000000000000016578957438 | $0.00000000000001460593276 | $0.000000000000022457202515 | $0.000000000000022457202515 | - | - |
| Feb-20 2026 | $0.000000000000022457202515 | $0.000000000000021738305408 | $0.000000000000022457202515 | $0.000000000000021738305408 | - | - |
| Feb-19 2026 | $0.000000000000021738305408 | $0.000000000000013846103814 | $0.000000000000027921697501 | $0.000000000000027921697501 | - | - |
| Feb-18 2026 | $0.000000000000027921697501 | $0.000000000000019129867774 | $0.000000000000027921697501 | $0.000000000000019129867774 | - | - |