時価総額 $2.44T
-2.79%
ボリューム24h $210.36B
-2.34%
BTC % 53.97%
2.46%
ETH % 9.55%
3.56%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
AI Judge Companion (AJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000000028442093121 | $0.000000000000028076926215 | $0.00000000000003159038809 | $0.000000000000031377174067 | - | - |
| Feb-10 2026 | $0.000000000000031377174067 | $0.000000000000024743318121 | $0.000000000000039905704306 | $0.000000000000034505401348 | $38 | - |
| Feb-09 2026 | $0.000000000000034505401348 | $0.000000000000031892418922 | $0.000000000000034505401348 | $0.000000000000031892418922 | - | - |
| Feb-08 2026 | $0.000000000000031892418922 | $0.000000000000025706095879 | $0.000000000000031892418922 | $0.000000000000027811590292 | - | - |
| Feb-07 2026 | $0.000000000000023516131514 | $0.000000000000017626333764 | $0.000000000000023516131514 | $0.000000000000018970355612 | - | - |
| Feb-06 2026 | $0.000000000000018970355612 | $0.000000000000014522957802 | $0.00000000000003415595194 | $0.000000000000016819057182 | $47 | - |
| Feb-05 2026 | $0.000000000000016561052965 | $0.000000000000015670236936 | $0.000000000000018716079991 | $0.000000000000015670236936 | $11 | - |
| Feb-04 2026 | $0.000000000000021496302487 | $0.000000000000021118452994 | $0.000000000000030152499219 | $0.000000000000030152499219 | - | - |
| Feb-03 2026 | $0.000000000000030152499219 | $0.000000000000020974416834 | $0.000000000000030152499219 | $0.000000000000025795242259 | - | - |
| Feb-02 2026 | $0.000000000000029628616903 | $0.000000000000025255354895 | $0.000000000000032161637311 | $0.000000000000025344034441 | - | - |
| Feb-01 2026 | $0.000000000000025344034441 | $0.000000000000022360153045 | $0.00000000000003053950884 | $0.00000000000003053950884 | - | - |
| Jan-31 2026 | $0.00000000000002588675891 | $0.000000000000016755392341 | $0.000000000000029383610579 | $0.000000000000016755392341 | - | - |
| Jan-30 2026 | $0.000000000000021516846997 | $0.000000000000021321910985 | $0.000000000000024682514204 | $0.000000000000021321910985 | - | - |
| Jan-29 2026 | $0.000000000000021321910985 | $0.000000000000021321910985 | $0.000000000000022911081795 | $0.000000000000022911081795 | - | - |
| Jan-28 2026 | $0.000000000000022433469688 | $0.000000000000022433469688 | $0.000000000000028788123917 | $0.000000000000028788123917 | - | - |