時価総額 $3.29T
0.27%
ボリューム24h $205.96B
-50.46%
BTC % 54.65%
-0.38%
ETH % 11.41%
0.96%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
AI Judge Companion (AJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000050262824229 | $0.000000000000037629008342 | $0.000000000000062226600971 | $0.000000000000037629008342 | $112 | - |
| Dec-11 2025 | $0.000000000000037629008342 | $0.000000000000022419557275 | $0.000000000000075065988817 | $0.000000000000022866765957 | - | - |
| Dec-10 2025 | $0.000000000000022866765957 | $0.000000000000012563573166 | $0.000000000000038311309837 | $0.000000000000019113391681 | $444 | - |
| Dec-09 2025 | $0.000000000000011835325695 | $0.000000000000007256293608 | $0.000000000000021753878472 | $0.000000000000007665739037 | $301 | - |
| Dec-08 2025 | $0.000000000000007810888563 | $0.000000000000006983836576 | $0.00000000000001014276661 | $0.000000000000007275221371 | - | - |
| Dec-07 2025 | $0.000000000000007275221371 | $0.000000000000005991189474 | $0.000000000000010846795612 | $0.000000000000008147050223 | $235 | - |
| Dec-06 2025 | $0.000000000000008147050223 | $0.000000000000006564887714 | $0.000000000000009607653914 | $0.000000000000007619841286 | - | - |
| Dec-05 2025 | $0.000000000000007619841286 | $0.000000000000005278420921 | $0.000000000000012019024176 | $0.000000000000008612652205 | - | - |
| Dec-04 2025 | $0.000000000000008612652205 | $0.000000000000006804572491 | $0.000000000000010717680954 | $0.00000000000000949240536 | $72 | - |
| Dec-03 2025 | $0.00000000000000949240536 | $0.000000000000003255363758 | $0.000000000000034232374835 | $0.000000000000004958199858 | - | - |
| Dec-02 2025 | $0.000000000000004958199858 | $0.00000000000000434623492 | $0.000000000000073370130163 | $0.000000000000072275673738 | - | - |
| Dec-01 2025 | $0.000000000000072275673738 | $0.000000000000072275673738 | $0.000000000000082187061093 | $0.000000000000078756504997 | - | - |
| Nov-30 2025 | $0.000000000000078756504997 | $0.000000000000078197389331 | $0.000000000000097096497066 | $0.000000000000097071372032 | - | - |
| Nov-29 2025 | $0.000000000000097071372032 | $0.000000000000086391205767 | $0.000000000000113028783129 | $0.000000000000112969565278 | - | - |
| Nov-28 2025 | $0.000000000000112969565278 | $0.000000000000112969565278 | $0.000000000000131779166086 | $0.000000000000131779166086 | $307 | - |