時価総額 $3.16T
3%
ボリューム24h $212.62B
-72.23%
BTC % 54.65%
0.38%
ETH % 10.74%
0.46%
硬貨
33.691
+2
取引所
885
最後の更新
53 秒 前
AI Judge Companion (AJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00000000000011661184048 | $0.000000000000115489688658 | $0.000000000000130473214316 | $0.000000000000116401742726 | - | - |
| Nov-21 2025 | $0.000000000000114352271498 | $0.000000000000112715791797 | $0.000000000000122668946161 | $0.000000000000122668946161 | - | - |
| Nov-20 2025 | $0.000000000000122668946161 | $0.000000000000120476258846 | $0.000000000000125211707825 | $0.000000000000122682980751 | - | - |
| Nov-19 2025 | $0.000000000000122682980751 | $0.000000000000121369420165 | $0.000000000000130802042324 | $0.000000000000130081593549 | - | - |
| Nov-18 2025 | $0.000000000000130081593549 | $0.00000000000012344582012 | $0.000000000000130432682783 | $0.000000000000128801641725 | $83 | - |
| Nov-17 2025 | $0.000000000000128801641725 | $0.000000000000127599196254 | $0.000000000000149089629971 | $0.00000000000014496759022 | $399 | - |
| Nov-16 2025 | $0.00000000000014496759022 | $0.00000000000014496759022 | $0.000000000000204120283662 | $0.000000000000195678727291 | $973 | - |
| Nov-15 2025 | $0.000000000000195678727291 | $0.000000000000191456925952 | $0.00000000000025098742999 | $0.000000000000197200148765 | $1,827 | - |
| Nov-14 2025 | $0.000000000000197200148765 | $0.00000000000001307751798 | $0.000000000000197200148765 | $0.000000000000036119063135 | $1,740 | - |
| Nov-13 2025 | $0.000000000000035952585385 | $0.000000000000009764201426 | $0.00000000000016928361806 | $0.00000000000016928361806 | $3,723 | - |
| Nov-12 2025 | $0.000000000000173065607245 | $0.00000000000016382397222 | $0.000000000000296892943793 | $0.000000000000296892943793 | $707 | - |
| Nov-11 2025 | $0.00000000000029634778888 | $0.000000000000265608038313 | $0.000000000000389201756554 | $0.000000000000389201756554 | $5,163 | - |
| Nov-10 2025 | $0.000000000000392839211532 | $0.000000000000331139816608 | $0.000000000000605329353327 | $0.000000000000605329353327 | $14,824 | - |
| Nov-09 2025 | $0.000000000000647593183186 | $0.000000000000438141021088 | $0.000000000000957992468244 | $0.000000000000827116159009 | $55,379 | - |
| Nov-08 2025 | $0.000000000000816570891079 | $0.000000000000220539672509 | $0.000000000002354222066721 | $0.00000000000030442602035 | $381,220 | - |