時価総額 $2.60T
5.28%
ボリューム24h $263.08B
1.72%
BTC % 54.98%
1.85%
ETH % 9.58%
0.52%
硬貨
34.306
+9
取引所
885
最後の更新
3 分 前
AI Avatar (AIAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00687106 | $0.006388 | $0.00784418 | $0.00701723 | $412,535 | $401,146 |
| Mar-02 2026 | $0.00764129 | $0.00706854 | $0.0090671 | $0.0090671 | $478,478 | $446,113 |
| Mar-01 2026 | $0.00876718 | $0.00874316 | $0.00996368 | $0.00983327 | $518,326 | $511,845 |
| Feb-28 2026 | $0.00960119 | $0.00880913 | $0.013006 | $0.013006 | $607,608 | $560,536 |
| Feb-27 2026 | $0.013272 | $0.013271 | $0.014587 | $0.013572 | $641,864 | $774,869 |
| Feb-26 2026 | $0.013199 | $0.013112 | $0.015658 | $0.015624 | $645,403 | $770,633 |
| Feb-25 2026 | $0.014805 | $0.01395 | $0.017109 | $0.015716 | $710,226 | $864,377 |
| Feb-24 2026 | $0.015712 | $0.01374 | $0.015969 | $0.015866 | $735,915 | $917,343 |
| Feb-23 2026 | $0.015965 | $0.014544 | $0.023101 | $0.017934 | $863,173 | $932,087 |
| Feb-22 2026 | $0.018088 | $0.01769 | $0.019887 | $0.019711 | $800,164 | $1,056,069 |
| Feb-21 2026 | $0.019709 | $0.019322 | $0.020521 | $0.0204 | $831,085 | $1,150,706 |
| Feb-20 2026 | $0.02028 | $0.020112 | $0.024729 | $0.024703 | $882,589 | $1,183,990 |
| Feb-19 2026 | $0.024305 | $0.023374 | $0.024305 | $0.023406 | $983,793 | $1,418,976 |
| Feb-18 2026 | $0.023403 | $0.023344 | $0.024672 | $0.024672 | $956,154 | $1,366,348 |
| Feb-17 2026 | $0.02467 | $0.024416 | $0.025984 | $0.025984 | $995,647 | $1,440,305 |