時価総額 $2.58T
-0.98%
ボリューム24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
硬貨
34.411
+45
取引所
885
最後の更新
2 分 前
AI Avatar (AIAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00554736 | $0.00349927 | $0.00638452 | $0.0039882 | $644,073 | $323,866 |
| Mar-22 2026 | $0.00399786 | $0.00399786 | $0.00449723 | $0.00438588 | $205,012 | $233,403 |
| Mar-21 2026 | $0.00438481 | $0.00433373 | $0.00451719 | $0.00433373 | $173,116 | $255,994 |
| Mar-20 2026 | $0.00438684 | $0.00423389 | $0.00450709 | $0.00446877 | $266,441 | $256,112 |
| Mar-19 2026 | $0.00452106 | $0.00394683 | $0.00643769 | $0.00485288 | $730,532 | $263,948 |
| Mar-18 2026 | $0.0066665 | $0.00369319 | $0.00691941 | $0.00369679 | $660,462 | $389,203 |
| Mar-17 2026 | $0.00383795 | $0.00335652 | $0.00724091 | $0.00412066 | $545,610 | $224,067 |
| Mar-16 2026 | $0.00399437 | $0.00376854 | $0.00408097 | $0.00394083 | $217,669 | $233,200 |
| Mar-15 2026 | $0.00407451 | $0.00377662 | $0.00428778 | $0.00379196 | $256,011 | $237,878 |
| Mar-14 2026 | $0.00378531 | $0.00377315 | $0.00428734 | $0.00403602 | $212,560 | $220,994 |
| Mar-13 2026 | $0.00405495 | $0.00380206 | $0.00419087 | $0.00408656 | $275,322 | $236,736 |
| Mar-12 2026 | $0.00402081 | $0.00402081 | $0.00429553 | $0.00428742 | $241,507 | $234,743 |
| Mar-11 2026 | $0.00428472 | $0.00419944 | $0.00437703 | $0.00437649 | $235,126 | $250,150 |
| Mar-10 2026 | $0.00439657 | $0.00418557 | $0.00460234 | $0.00426235 | $257,693 | $256,681 |
| Mar-09 2026 | $0.0041883 | $0.00401733 | $0.00452102 | $0.00452102 | $233,087 | $244,521 |