時価総額 $3.30T
-2.24%
ボリューム24h $304.06B
-0.09%
BTC % 54.57%
0.18%
ETH % 11.68%
-1.19%
硬貨
33.799
+12
取引所
885
最後の更新
1 分 前
AI Arena (NRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.019215 | $0.019172 | $0.019355 | $0.019312 | $414,664 | $6,494,827 |
| Dec-09 2025 | $0.019339 | $0.019213 | $0.019461 | $0.01939 | $416,412 | $6,536,963 |
| Dec-08 2025 | $0.019406 | $0.019018 | $0.019536 | $0.019067 | $431,038 | $5,606,212 |
| Dec-07 2025 | $0.019115 | $0.018531 | $0.019612 | $0.018554 | $460,894 | $5,522,041 |
| Dec-06 2025 | $0.018553 | $0.018553 | $0.018852 | $0.018807 | $398,484 | $5,359,765 |
| Dec-05 2025 | $0.018814 | $0.018772 | $0.019256 | $0.019256 | $410,070 | $5,435,116 |
| Dec-04 2025 | $0.019283 | $0.01875 | $0.019543 | $0.019243 | $458,644 | $5,570,741 |
| Dec-03 2025 | $0.019133 | $0.017478 | $0.019133 | $0.01756 | $409,245 | $5,497,722 |
| Dec-02 2025 | $0.017627 | $0.01755 | $0.017979 | $0.017929 | $417,532 | $5,065,094 |
| Dec-01 2025 | $0.017942 | $0.017681 | $0.019063 | $0.019063 | $417,721 | $5,155,707 |
| Nov-30 2025 | $0.01915 | $0.019089 | $0.019239 | $0.019239 | $407,166 | - |
| Nov-29 2025 | $0.019227 | $0.01919 | $0.019605 | $0.019499 | $427,423 | - |
| Nov-28 2025 | $0.01949 | $0.019334 | $0.019508 | $0.019426 | $458,996 | - |
| Nov-27 2025 | $0.019439 | $0.018413 | $0.020067 | $0.018454 | $1,040,952 | - |
| Nov-26 2025 | $0.018447 | $0.017128 | $0.018763 | $0.017598 | $616,540 | - |