時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
AI Arena (NRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.029383 | $0.026401 | $0.033514 | $0.026557 | $1,404,652 | - |
| Oct-28 2025 | $0.026598 | $0.025847 | $0.027302 | $0.025847 | $610,033 | - |
| Oct-27 2025 | $0.025822 | $0.025469 | $0.027209 | $0.027209 | $567,624 | - |
| Oct-26 2025 | $0.027245 | $0.027234 | $0.027931 | $0.02743 | $562,647 | - |
| Oct-25 2025 | $0.027321 | $0.027107 | $0.028157 | $0.027971 | $552,600 | - |
| Oct-24 2025 | $0.027991 | $0.027578 | $0.028457 | $0.027888 | $626,305 | - |
| Oct-23 2025 | $0.027944 | $0.027006 | $0.027944 | $0.027094 | $577,972 | - |
| Oct-22 2025 | $0.027134 | $0.027134 | $0.02817 | $0.02817 | $544,262 | - |
| Oct-21 2025 | $0.028152 | $0.028152 | $0.030973 | $0.030973 | $450,381 | - |
| Oct-20 2025 | $0.031029 | $0.031025 | $0.032617 | $0.032617 | $257,041 | - |
| Oct-19 2025 | $0.032461 | $0.032336 | $0.033496 | $0.033069 | $166,106 | - |
| Oct-18 2025 | $0.03319 | $0.032122 | $0.033947 | $0.032168 | $184,534 | - |
| Oct-17 2025 | $0.032204 | $0.031217 | $0.04313 | $0.042053 | $324,716 | - |
| Oct-16 2025 | $0.042015 | $0.042015 | $0.043272 | $0.043202 | $150,012 | - |
| Oct-15 2025 | $0.04315 | $0.04315 | $0.045014 | $0.044958 | $160,450 | - |