時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
AI Arena (NRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00664524 | $0.00657015 | $0.0073763 | $0.0073018 | $195,813 | $2,354,105 |
| Jan-30 2026 | $0.0072763 | $0.00721085 | $0.00779132 | $0.00775625 | $225,436 | $2,577,660 |
| Jan-29 2026 | $0.00775414 | $0.00771282 | $0.00925896 | $0.00919661 | $257,845 | $2,746,936 |
| Jan-28 2026 | $0.00926027 | $0.00926027 | $0.010952 | $0.010952 | $289,021 | $3,280,490 |
| Jan-27 2026 | $0.011012 | $0.010991 | $0.011366 | $0.011366 | $292,851 | $3,901,129 |
| Jan-26 2026 | $0.011341 | $0.011327 | $0.012337 | $0.012337 | $312,216 | $4,017,647 |
| Jan-25 2026 | $0.012397 | $0.012327 | $0.013225 | $0.013225 | $319,494 | $4,391,875 |
| Jan-24 2026 | $0.013262 | $0.012947 | $0.013369 | $0.013144 | $306,736 | $4,698,400 |
| Jan-23 2026 | $0.013129 | $0.013097 | $0.013742 | $0.013742 | $309,733 | $4,651,194 |
| Jan-22 2026 | $0.013766 | $0.013697 | $0.015054 | $0.014336 | $394,025 | $4,876,832 |
| Jan-21 2026 | $0.014591 | $0.014252 | $0.014734 | $0.014325 | $349,102 | $5,168,928 |
| Jan-20 2026 | $0.01433 | $0.01433 | $0.015898 | $0.015814 | $361,816 | $5,076,718 |
| Jan-19 2026 | $0.015787 | $0.015787 | $0.01833 | $0.01833 | $418,027 | $5,592,676 |
| Jan-18 2026 | $0.018427 | $0.018427 | $0.018785 | $0.018775 | $395,638 | $6,528,038 |
| Jan-17 2026 | $0.018722 | $0.018722 | $0.019124 | $0.018971 | $395,838 | $6,632,652 |