時価総額 $2.53T
1.86%
ボリューム24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
AI Arena (NRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00695127 | $0.00661643 | $0.00695127 | $0.00674331 | $199,397 | $2,395,730 |
| Feb-19 2026 | $0.00674512 | $0.00674512 | $0.00730367 | $0.00710932 | $226,939 | $2,324,681 |
| Feb-18 2026 | $0.00713041 | $0.00705691 | $0.00741509 | $0.00713322 | $168,200 | $2,457,471 |
| Feb-17 2026 | $0.00712745 | $0.00704323 | $0.00732716 | $0.00716803 | $123,512 | $2,456,452 |
| Feb-16 2026 | $0.00712643 | $0.00674449 | $0.00725719 | $0.00725719 | $163,342 | $2,456,100 |
| Feb-15 2026 | $0.00724294 | $0.00724294 | $0.00769021 | $0.00724769 | $196,305 | $2,496,255 |
| Feb-14 2026 | $0.00722705 | $0.00720115 | $0.00741965 | $0.00738874 | $162,099 | $2,490,776 |
| Feb-13 2026 | $0.00738566 | $0.00723354 | $0.00754318 | $0.00743283 | $174,396 | $2,545,443 |
| Feb-12 2026 | $0.00742465 | $0.00735586 | $0.00819314 | $0.00818536 | $227,445 | $2,558,880 |
| Feb-11 2026 | $0.00804356 | $0.00797447 | $0.00999587 | $0.00980645 | $267,839 | $2,772,185 |
| Feb-10 2026 | $0.00979352 | $0.00979352 | $0.016702 | $0.016376 | $660,867 | $3,375,303 |
| Feb-09 2026 | $0.013808 | $0.00764826 | $0.019087 | $0.0078375 | $1,770,069 | $4,759,041 |
| Feb-08 2026 | $0.00828325 | $0.00385564 | $0.00857452 | $0.00385564 | $675,564 | $2,854,792 |
| Feb-07 2026 | $0.00386285 | $0.00383133 | $0.00396744 | $0.00396205 | $124,888 | $1,331,320 |
| Feb-06 2026 | $0.003952 | $0.00371489 | $0.003952 | $0.00390518 | $118,620 | $1,362,043 |