時価総額 $2.70T
3.17%
ボリューム24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
AI Arena (NRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00403958 | $0.00396305 | $0.00420579 | $0.00413113 | $26,581 | $1,448,661 |
| Mar-14 2026 | $0.00413277 | $0.00398857 | $0.00432769 | $0.00416551 | $35,237 | $1,482,082 |
| Mar-13 2026 | $0.00417232 | $0.00399368 | $0.00430547 | $0.00400792 | $25,181 | $1,496,265 |
| Mar-12 2026 | $0.00400579 | $0.00398924 | $0.00448952 | $0.00448952 | $28,367 | $1,436,545 |
| Mar-11 2026 | $0.00452072 | $0.00416794 | $0.00503146 | $0.00503146 | $78,310 | $1,621,207 |
| Mar-10 2026 | $0.00503824 | $0.00503824 | $0.00513239 | $0.00509044 | $20,434 | $1,806,797 |
| Mar-09 2026 | $0.00510407 | $0.00500308 | $0.00529597 | $0.00500308 | $86,588 | $1,830,405 |
| Mar-08 2026 | $0.00500926 | $0.00500926 | $0.00517534 | $0.00515077 | $75,218 | $1,796,406 |
| Mar-07 2026 | $0.00515873 | $0.00508996 | $0.00536787 | $0.00531567 | $82,515 | $1,850,007 |
| Mar-06 2026 | $0.00535082 | $0.00534586 | $0.00546936 | $0.00545604 | $87,919 | $1,918,896 |
| Mar-05 2026 | $0.00568341 | $0.00540605 | $0.00574642 | $0.00570172 | $104,019 | $2,038,168 |
| Mar-04 2026 | $0.00569624 | $0.00559027 | $0.00583665 | $0.00566564 | $155,592 | $2,042,768 |
| Mar-03 2026 | $0.00567223 | $0.00555958 | $0.00649919 | $0.00644422 | $168,447 | $2,034,157 |
| Mar-02 2026 | $0.0064607 | $0.0063816 | $0.00648712 | $0.00644915 | $151,335 | $2,226,659 |
| Mar-01 2026 | $0.00641005 | $0.00639765 | $0.00660381 | $0.00639765 | $148,766 | $2,209,201 |