時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
13 秒 前
AhaToken (AHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00359271 | $0.00356334 | $0.00360939 | $0.0035759 | $316,247 | $24,971,675 |
| Sep-08 2025 | $0.00359532 | $0.00351714 | $0.00359532 | $0.00354782 | $134,218 | $24,980,819 |
| Sep-07 2025 | $0.00353403 | $0.00353403 | $0.00356952 | $0.00354138 | $93,910 | $24,546,204 |
| Sep-06 2025 | $0.00355588 | $0.00352723 | $0.00356158 | $0.00355421 | $71,167 | $24,690,278 |
| Sep-05 2025 | $0.0035542 | $0.00352001 | $0.00356051 | $0.00352001 | $117,193 | $24,670,208 |
| Sep-04 2025 | $0.00354564 | $0.00351896 | $0.00359409 | $0.00359409 | $128,348 | $24,603,251 |
| Sep-03 2025 | $0.00357369 | $0.00354596 | $0.00358335 | $0.00355575 | $125,433 | $24,788,827 |
| Sep-02 2025 | $0.00354661 | $0.00354208 | $0.00357792 | $0.00354642 | $107,531 | $24,592,517 |
| Sep-01 2025 | $0.00355037 | $0.00353335 | $0.0036324 | $0.0036324 | $294,014 | $24,609,159 |
| Aug-31 2025 | $0.00360748 | $0.00359967 | $0.00362872 | $0.00359978 | $134,130 | $24,995,125 |
| Aug-30 2025 | $0.00360686 | $0.00359527 | $0.00364107 | $0.00360119 | $195,814 | $24,981,265 |
| Aug-29 2025 | $0.00360121 | $0.00359347 | $0.00371021 | $0.00371021 | $1,151,143 | $24,932,290 |
| Aug-28 2025 | $0.00370269 | $0.00363849 | $0.00370838 | $0.00363849 | $214,799 | $25,624,544 |
| Aug-27 2025 | $0.0036439 | $0.00361996 | $0.00366865 | $0.00365356 | $320,243 | $25,206,407 |
| Aug-26 2025 | $0.00366929 | $0.00361108 | $0.00369327 | $0.00369327 | $912,270 | $25,370,787 |