時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
32 秒 前
AhaToken (AHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00362778 | $0.00362778 | $0.00372326 | $0.00371567 | $385,532 | $25,004,215 |
| Aug-18 2025 | $0.00373122 | $0.00371151 | $0.00380369 | $0.00376489 | $1,217,201 | $25,705,577 |
| Aug-17 2025 | $0.00376463 | $0.00375783 | $0.00378027 | $0.00377255 | $139,156 | $25,924,056 |
| Aug-16 2025 | $0.00378133 | $0.00375691 | $0.00378321 | $0.00375938 | $139,167 | $26,025,639 |
| Aug-15 2025 | $0.00376689 | $0.00374602 | $0.00380554 | $0.00378921 | $391,482 | $25,915,306 |
| Aug-14 2025 | $0.00377247 | $0.0037402 | $0.00391659 | $0.00385499 | $838,598 | $25,942,380 |
| Aug-13 2025 | $0.00386251 | $0.00381584 | $0.00387163 | $0.00385136 | $366,605 | $26,549,316 |
| Aug-12 2025 | $0.00384503 | $0.00374173 | $0.00385064 | $0.00377952 | $462,488 | $26,418,343 |
| Aug-11 2025 | $0.00380964 | $0.00380429 | $0.00390744 | $0.00390744 | $356,990 | $26,165,875 |
| Aug-10 2025 | $0.00391778 | $0.00383028 | $0.00391778 | $0.00390878 | $790,995 | $26,898,345 |
| Aug-09 2025 | $0.00390959 | $0.00385319 | $0.00392312 | $0.00386759 | $318,670 | $26,831,647 |
| Aug-08 2025 | $0.00386559 | $0.00382671 | $0.00387923 | $0.00387242 | $341,864 | $26,520,481 |
| Aug-07 2025 | $0.00386637 | $0.00378965 | $0.00386637 | $0.00382906 | $374,185 | $26,516,755 |
| Aug-06 2025 | $0.0038381 | $0.00379286 | $0.00388255 | $0.00388255 | $815,610 | $26,313,849 |
| Aug-05 2025 | $0.00394094 | $0.00388048 | $0.00397157 | $0.0039055 | $852,023 | $27,009,483 |