時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
AhaToken (AHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.002688 | $0.00267559 | $0.00272978 | $0.00272978 | $105,773 | $18,991,367 |
| Oct-24 2025 | $0.00272942 | $0.00268058 | $0.00273793 | $0.00270109 | $125,747 | $19,279,967 |
| Oct-23 2025 | $0.00271377 | $0.00268792 | $0.00272816 | $0.00271953 | $103,967 | $19,165,030 |
| Oct-22 2025 | $0.00267547 | $0.00267547 | $0.00279674 | $0.00279113 | $165,690 | $18,889,998 |
| Oct-21 2025 | $0.00277256 | $0.00275489 | $0.0028303 | $0.0028303 | $163,549 | $19,570,456 |
| Oct-20 2025 | $0.00282932 | $0.00281447 | $0.00287088 | $0.00283388 | $197,945 | $19,965,808 |
| Oct-19 2025 | $0.00284752 | $0.00278568 | $0.00284752 | $0.00281248 | $135,674 | $20,088,808 |
| Oct-18 2025 | $0.00280597 | $0.00277898 | $0.00282795 | $0.00281804 | $393,696 | $19,790,296 |
| Oct-17 2025 | $0.00281335 | $0.00273908 | $0.00287916 | $0.00287698 | $605,143 | $19,837,292 |
| Oct-16 2025 | $0.00290461 | $0.00286367 | $0.00303548 | $0.00292757 | $6,167,601 | $20,475,327 |
| Oct-15 2025 | $0.0029198 | $0.00289903 | $0.00296499 | $0.00295129 | $390,478 | $20,575,669 |
| Oct-14 2025 | $0.00293571 | $0.00288616 | $0.00305584 | $0.002962 | $1,571,838 | $20,681,505 |
| Oct-13 2025 | $0.00296368 | $0.00290014 | $0.00296577 | $0.00292999 | $235,021 | $20,871,892 |
| Oct-12 2025 | $0.00291635 | $0.00281878 | $0.00295161 | $0.00282605 | $254,203 | $20,531,979 |
| Oct-11 2025 | $0.0028328 | $0.00282069 | $0.00289394 | $0.00287686 | $651,740 | $19,935,900 |