時価総額 $3.44T
4.51%
ボリューム24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
AhaToken (AHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00362018 | $0.00341655 | $0.00362018 | $0.00346255 | $297,443 | $24,141,343 |
| Jun-22 2025 | $0.00346969 | $0.00344614 | $0.00359494 | $0.00359406 | $563,833 | $23,119,252 |
| Jun-21 2025 | $0.00361638 | $0.00361638 | $0.0037124 | $0.00371087 | $404,963 | $24,076,252 |
| Jun-20 2025 | $0.00373455 | $0.00364954 | $0.00385053 | $0.00364954 | $1,746,285 | $24,842,496 |
| Jun-19 2025 | $0.00363165 | $0.00361772 | $0.00364432 | $0.00363834 | $109,129 | $24,137,914 |
| Jun-18 2025 | $0.00365164 | $0.0036325 | $0.00367398 | $0.00366118 | $176,268 | $24,251,464 |
| Jun-17 2025 | $0.00367423 | $0.00364802 | $0.00375088 | $0.00372458 | $225,130 | $24,380,766 |
| Jun-16 2025 | $0.00375427 | $0.0037023 | $0.00378087 | $0.00370567 | $300,113 | $24,890,076 |
| Jun-15 2025 | $0.0037214 | $0.00371876 | $0.00373469 | $0.00371968 | $91,198 | $24,650,479 |
| Jun-14 2025 | $0.00372199 | $0.00371591 | $0.00374719 | $0.00374056 | $125,841 | $24,631,104 |
| Jun-13 2025 | $0.00375691 | $0.00366447 | $0.00378599 | $0.00378599 | $738,201 | $24,840,920 |
| Jun-12 2025 | $0.00381228 | $0.0038114 | $0.00394362 | $0.00392314 | $376,407 | $25,187,363 |
| Jun-11 2025 | $0.00392491 | $0.00390804 | $0.00396037 | $0.0039434 | $359,699 | $25,908,154 |
| Jun-10 2025 | $0.00395046 | $0.00388763 | $0.00399243 | $0.00399243 | $404,663 | $26,052,089 |
| Jun-09 2025 | $0.00400023 | $0.00380157 | $0.00400023 | $0.00380827 | $917,254 | $26,356,562 |