時価総額 $3.18T
-0.44%
ボリューム24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
AhaToken (AHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00173987 | $0.00173972 | $0.00179495 | $0.00176056 | $318,015 | $12,484,031 |
| Dec-27 2025 | $0.00175401 | $0.00172614 | $0.00176095 | $0.00173879 | $72,768 | $12,582,315 |
| Dec-26 2025 | $0.00173887 | $0.00171822 | $0.00175714 | $0.00172105 | $119,733 | $12,470,918 |
| Dec-25 2025 | $0.00173471 | $0.00172965 | $0.00176737 | $0.00174214 | $138,786 | $12,437,893 |
| Dec-24 2025 | $0.00174954 | $0.00171325 | $0.00175434 | $0.00171325 | $141,719 | $12,540,939 |
| Dec-23 2025 | $0.00170325 | $0.00169175 | $0.00174036 | $0.00171994 | $230,441 | $12,206,499 |
| Dec-22 2025 | $0.00171906 | $0.00170436 | $0.00174901 | $0.00174901 | $295,390 | $12,316,544 |
| Dec-21 2025 | $0.00172177 | $0.00170717 | $0.00197442 | $0.00178226 | $2,907,580 | $12,332,753 |
| Dec-20 2025 | $0.00172232 | $0.00170668 | $0.00173566 | $0.00172001 | $132,240 | $12,333,020 |
| Dec-19 2025 | $0.00170119 | $0.00165699 | $0.00170528 | $0.00167326 | $138,111 | $12,178,351 |
| Dec-18 2025 | $0.00168112 | $0.00165871 | $0.00172872 | $0.00172872 | $181,996 | $12,031,492 |
| Dec-17 2025 | $0.00172309 | $0.00172309 | $0.0018181 | $0.00175531 | $438,127 | $12,328,479 |
| Dec-16 2025 | $0.00178591 | $0.0017259 | $0.00181081 | $0.00181081 | $1,643,315 | $12,774,268 |
| Dec-15 2025 | $0.0018187 | $0.00181864 | $0.0019712 | $0.0019712 | $1,275,586 | $13,004,857 |
| Dec-14 2025 | $0.00196571 | $0.00194484 | $0.00228707 | $0.00203913 | $10,565,041 | $14,052,096 |