時価総額 $3.65T
1.82%
ボリューム24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
硬貨
31.928
+3
取引所
885
最後の更新
4 分 前
AhaToken (AHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00408946 | $0.00405624 | $0.00411927 | $0.00410521 | $582,326 | $26,583,936 |
| May-24 2025 | $0.00409604 | $0.00409569 | $0.00414003 | $0.00413261 | $265,363 | $26,599,522 |
| May-23 2025 | $0.00411915 | $0.00409764 | $0.00422358 | $0.00418191 | $487,803 | $26,725,897 |
| May-22 2025 | $0.00417461 | $0.00412062 | $0.00417931 | $0.00412062 | $364,869 | $27,060,472 |
| May-21 2025 | $0.0041063 | $0.00408281 | $0.00415765 | $0.00409491 | $413,813 | $26,591,088 |
| May-20 2025 | $0.00408873 | $0.00406119 | $0.00411093 | $0.00408488 | $286,079 | $26,452,021 |
| May-19 2025 | $0.00409122 | $0.00404537 | $0.00418935 | $0.00418935 | $881,309 | $26,442,715 |
| May-18 2025 | $0.0041712 | $0.00412875 | $0.00424135 | $0.00415554 | $557,471 | $26,935,001 |
| May-17 2025 | $0.00415787 | $0.00415708 | $0.00430387 | $0.00427047 | $2,542,546 | $26,823,095 |
| May-16 2025 | $0.00420971 | $0.00416126 | $0.00424552 | $0.00416126 | $285,092 | $27,133,278 |
| May-15 2025 | $0.00417914 | $0.00416142 | $0.00428809 | $0.00425808 | $682,241 | $26,912,106 |
| May-14 2025 | $0.00426539 | $0.00426535 | $0.00431859 | $0.0042798 | $572,578 | $27,441,180 |
| May-13 2025 | $0.00429713 | $0.00421564 | $0.00429713 | $0.00427518 | $963,839 | $27,620,892 |
| May-12 2025 | $0.00425381 | $0.00421404 | $0.00433249 | $0.00433249 | $1,226,474 | $27,317,265 |
| May-11 2025 | $0.00430152 | $0.00427859 | $0.00437108 | $0.00437108 | $1,019,043 | $27,597,267 |