時価総額 $2.59T
-0.39%
ボリューム24h $241.88B
29.32%
BTC % 54.51%
-0.27%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
AhaToken (AHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00171435 | $0.00170223 | $0.00176588 | $0.00176588 | $482,974 | $12,390,673 |
| Feb-07 2026 | $0.00171431 | $0.00167362 | $0.00172051 | $0.00170169 | $879,872 | $12,388,716 |
| Feb-06 2026 | $0.00171333 | $0.00152364 | $0.00171333 | $0.00152364 | $220,780 | $12,380,124 |
| Feb-05 2026 | $0.00154165 | $0.00152151 | $0.00172336 | $0.00172336 | $344,859 | $11,138,314 |
| Feb-04 2026 | $0.00172432 | $0.0017174 | $0.00177702 | $0.00175663 | $177,903 | $12,456,507 |
| Feb-03 2026 | $0.00175581 | $0.00174324 | $0.00181457 | $0.00181018 | $399,971 | $12,682,379 |
| Feb-02 2026 | $0.00180421 | $0.0017513 | $0.00191551 | $0.00191551 | $1,686,462 | $13,030,178 |
| Feb-01 2026 | $0.00181327 | $0.00166116 | $0.0018309 | $0.00179946 | $6,543,724 | $13,093,800 |
| Jan-31 2026 | $0.00170025 | $0.00165412 | $0.00190857 | $0.00178823 | $2,985,202 | $12,275,830 |
| Jan-30 2026 | $0.00180475 | $0.00174553 | $0.0018297 | $0.0018297 | $1,037,715 | $13,028,502 |
| Jan-29 2026 | $0.00181064 | $0.00177598 | $0.00189218 | $0.00186525 | $215,927 | $13,069,262 |
| Jan-28 2026 | $0.00186022 | $0.00185005 | $0.00191779 | $0.00191779 | $183,228 | $13,425,318 |
| Jan-27 2026 | $0.00189699 | $0.00187089 | $0.00191181 | $0.00189647 | $162,463 | $13,688,661 |
| Jan-26 2026 | $0.00190723 | $0.0018988 | $0.00194282 | $0.00194282 | $255,561 | $13,760,519 |
| Jan-25 2026 | $0.0019266 | $0.00191392 | $0.00197044 | $0.00193644 | $361,330 | $13,898,312 |