時価総額 $3.29T
0.76%
ボリューム24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
硬貨
33.767
取引所
885
最後の更新
3 分 前
AhaToken (AHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00195552 | $0.00195253 | $0.00196701 | $0.0019582 | $30,730 | $13,946,125 |
| Dec-05 2025 | $0.00193975 | $0.0019273 | $0.00198024 | $0.0019725 | $35,522 | $13,829,548 |
| Dec-04 2025 | $0.00196754 | $0.00195373 | $0.00200957 | $0.00200957 | $90,351 | $14,023,635 |
| Dec-03 2025 | $0.00200451 | $0.00196595 | $0.00202064 | $0.00200282 | $74,271 | $14,282,830 |
| Dec-02 2025 | $0.00199913 | $0.0019075 | $0.00200415 | $0.00192407 | $133,174 | $14,240,035 |
| Dec-01 2025 | $0.00194246 | $0.00190198 | $0.00204668 | $0.00204668 | $211,330 | $13,831,757 |
| Nov-30 2025 | $0.00210006 | $0.00204812 | $0.00212725 | $0.00212587 | $256,672 | $14,950,878 |
| Nov-29 2025 | $0.00215867 | $0.00208291 | $0.00230498 | $0.00208291 | $1,627,414 | $15,365,507 |
| Nov-28 2025 | $0.00208348 | $0.00205631 | $0.00217701 | $0.00209221 | $499,276 | $14,827,557 |
| Nov-27 2025 | $0.00208429 | $0.001992 | $0.00209109 | $0.00201013 | $206,776 | $14,830,719 |
| Nov-26 2025 | $0.00197706 | $0.00194215 | $0.00198533 | $0.00197392 | $188,033 | $14,064,555 |
| Nov-25 2025 | $0.0019848 | $0.00193891 | $0.00200649 | $0.00193891 | $321,043 | $14,115,846 |
| Nov-24 2025 | $0.00195086 | $0.00188735 | $0.00195086 | $0.00192581 | $96,881 | $13,870,559 |
| Nov-23 2025 | $0.0019384 | $0.00189229 | $0.00196418 | $0.00193527 | $557,785 | $13,778,861 |
| Nov-22 2025 | $0.00187595 | $0.0018364 | $0.00192982 | $0.00186386 | $480,797 | $13,331,018 |