時価総額 $3.42T
-1.89%
ボリューム24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
AhaToken (AHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00219824 | $0.00218585 | $0.00222817 | $0.00221958 | $112,542 | $15,602,675 |
| Nov-14 2025 | $0.00223125 | $0.00216806 | $0.00232013 | $0.00232013 | $520,365 | $15,834,642 |
| Nov-13 2025 | $0.00229904 | $0.00228577 | $0.00240954 | $0.00240954 | $229,663 | $16,312,949 |
| Nov-12 2025 | $0.00239595 | $0.00235245 | $0.00247267 | $0.00235245 | $904,548 | $16,997,394 |
| Nov-11 2025 | $0.0023125 | $0.00221777 | $0.00248325 | $0.00231773 | $1,179,182 | $16,402,238 |
| Nov-10 2025 | $0.0023427 | $0.00231587 | $0.00236959 | $0.0023308 | $175,565 | $16,612,987 |
| Nov-09 2025 | $0.00233566 | $0.00230856 | $0.00245857 | $0.00236917 | $788,355 | $16,559,707 |
| Nov-08 2025 | $0.00230743 | $0.00228006 | $0.00234826 | $0.00234003 | $181,450 | $16,356,226 |
| Nov-07 2025 | $0.00229269 | $0.00211815 | $0.00229269 | $0.00214496 | $280,025 | $16,248,675 |
| Nov-06 2025 | $0.00211957 | $0.00207028 | $0.00216093 | $0.00207028 | $378,797 | $15,018,912 |
| Nov-05 2025 | $0.00209554 | $0.00195605 | $0.00209554 | $0.00204352 | $435,535 | $14,845,324 |
| Nov-04 2025 | $0.00208194 | $0.0020236 | $0.00228057 | $0.00221844 | $658,777 | $14,746,151 |
| Nov-03 2025 | $0.00232954 | $0.00232954 | $0.00263079 | $0.00263079 | $513,489 | $16,496,056 |
| Nov-02 2025 | $0.00261802 | $0.00261568 | $0.00265939 | $0.0026394 | $120,790 | $18,534,616 |
| Nov-01 2025 | $0.00268726 | $0.00262561 | $0.00268726 | $0.00262561 | $72,412 | $19,020,051 |