時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
Agoras Tokens (AGRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.483914 | $0.47708 | $0.498765 | $0.47708 | $2,168 | $14,450,555 |
| Jan-13 2026 | $0.470184 | $0.453399 | $0.479658 | $0.479658 | $5,186 | $14,040,567 |
| Jan-12 2026 | $0.483354 | $0.46131 | $0.546409 | $0.534509 | $32,390 | $14,433,839 |
| Jan-11 2026 | $0.539042 | $0.530452 | $0.559887 | $0.530452 | $4,434 | $16,096,773 |
| Jan-10 2026 | $0.525779 | $0.513407 | $0.549804 | $0.544854 | $3,205 | $15,700,714 |
| Jan-09 2026 | $0.543153 | $0.45073 | $0.569992 | $0.456192 | $13,584 | $16,219,552 |
| Jan-08 2026 | $0.468718 | $0.455504 | $0.470424 | $0.455532 | $12,174 | $13,996,774 |
| Jan-07 2026 | $0.463535 | $0.447339 | $0.482439 | $0.481436 | $8,656 | $13,842,021 |
| Jan-06 2026 | $0.480338 | $0.473539 | $0.481965 | $0.481965 | $1,427 | $14,343,772 |
| Jan-05 2026 | $0.481836 | $0.476715 | $0.488237 | $0.486541 | $6,549 | $14,388,502 |
| Jan-04 2026 | $0.486214 | $0.46758 | $0.48623 | $0.46758 | $2,843 | $14,519,247 |
| Jan-03 2026 | $0.462952 | $0.451731 | $0.50958 | $0.504055 | $8,904 | $13,824,589 |
| Jan-02 2026 | $0.506107 | $0.479081 | $0.510143 | $0.492618 | $7,362 | $15,113,289 |
| Jan-01 2026 | $0.485588 | $0.431401 | $0.493701 | $0.436794 | $34,483 | $14,500,537 |
| Dec-31 2025 | $0.436494 | $0.436494 | $0.45777 | $0.45777 | $3,693 | $13,034,509 |