時価総額 $3.49T
-0.17%
ボリューム24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
硬貨
33.670
+3
取引所
885
最後の更新
1 秒 前
Agoras Tokens (AGRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.509043 | $0.502486 | $0.61441 | $0.588619 | $38,398 | $15,200,957 |
| Nov-13 2025 | $0.587176 | $0.554137 | $0.634141 | $0.614626 | $17,187 | $17,534,167 |
| Nov-12 2025 | $0.606952 | $0.59975 | $0.624427 | $0.606876 | $17,895 | $18,124,716 |
| Nov-11 2025 | $0.600756 | $0.564721 | $0.626215 | $0.621934 | $16,935 | $17,939,691 |
| Nov-10 2025 | $0.613038 | $0.607325 | $0.636285 | $0.63019 | $4,132 | $18,306,449 |
| Nov-09 2025 | $0.621031 | $0.570684 | $0.634228 | $0.573245 | $56,688 | $18,545,114 |
| Nov-08 2025 | $0.571114 | $0.486929 | $0.571114 | $0.513762 | $37,349 | $17,054,504 |
| Nov-07 2025 | $0.512501 | $0.474843 | $0.517466 | $0.517466 | $41,729 | $15,304,234 |
| Nov-06 2025 | $0.517439 | $0.505544 | $0.536517 | $0.523936 | $27,182 | $15,451,679 |
| Nov-05 2025 | $0.52385 | $0.487954 | $0.530418 | $0.492902 | $1,766 | $15,643,129 |
| Nov-04 2025 | $0.48753 | $0.482686 | $0.550815 | $0.542869 | $20,646 | $14,558,545 |
| Nov-03 2025 | $0.542782 | $0.527113 | $0.588805 | $0.586419 | $61,465 | $16,208,483 |
| Nov-02 2025 | $0.585053 | $0.583926 | $0.629018 | $0.589801 | $9,049 | $17,470,757 |
| Nov-01 2025 | $0.587658 | $0.577437 | $0.613587 | $0.588826 | $66,434 | $17,548,549 |
| Oct-31 2025 | $0.606393 | $0.569526 | $0.62906 | $0.569526 | $44,805 | $18,108,008 |