時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
3 分 前
Agoras Tokens (AGRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.445888 | $0.429576 | $0.461358 | $0.461358 | $6,166 | $13,315,030 |
| Feb-02 2026 | $0.455032 | $0.408073 | $0.46336 | $0.408292 | $9,439 | $13,588,091 |
| Feb-01 2026 | $0.411164 | $0.404868 | $0.440694 | $0.43785 | $3,824 | $12,278,125 |
| Jan-31 2026 | $0.422241 | $0.407519 | $0.452003 | $0.452003 | $25,989 | $12,608,885 |
| Jan-30 2026 | $0.450616 | $0.44513 | $0.462277 | $0.459063 | $10,501 | $13,456,211 |
| Jan-29 2026 | $0.472578 | $0.457559 | $0.600725 | $0.479062 | $9,434 | $14,112,055 |
| Jan-28 2026 | $0.479642 | $0.478834 | $0.491211 | $0.490163 | $1,875 | $14,322,997 |
| Jan-27 2026 | $0.49021 | $0.484809 | $0.504477 | $0.491297 | $6,716 | $14,638,570 |
| Jan-26 2026 | $0.491944 | $0.477337 | $0.509755 | $0.499788 | $14,426 | $14,690,339 |
| Jan-25 2026 | $0.50313 | $0.50313 | $0.526841 | $0.51089 | $10,538 | $15,024,397 |
| Jan-24 2026 | $0.510714 | $0.510708 | $0.527278 | $0.523778 | $2,621 | $15,250,853 |
| Jan-23 2026 | $0.515729 | $0.498793 | $0.53751 | $0.521425 | $7,660 | $15,400,610 |
| Jan-22 2026 | $0.52956 | $0.52204 | $0.555151 | $0.539979 | $12,097 | $15,813,647 |
| Jan-21 2026 | $0.538052 | $0.51311 | $0.540344 | $0.516056 | $6,399 | $16,067,213 |
| Jan-20 2026 | $0.513257 | $0.509192 | $0.541379 | $0.538921 | $15,878 | $15,326,807 |