時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Agoras Tokens (AGRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.63881 | $0.635452 | $0.779568 | $0.779568 | $84,516 | $19,076,040 |
| Aug-18 2025 | $0.780026 | $0.653173 | $0.799593 | $0.714126 | $89,143 | $23,293,009 |
| Aug-17 2025 | $0.713763 | $0.663794 | $0.726903 | $0.698505 | $48,053 | $21,314,260 |
| Aug-16 2025 | $0.700406 | $0.695578 | $0.780969 | $0.77613 | $39,659 | $20,915,399 |
| Aug-15 2025 | $0.773296 | $0.687766 | $0.798976 | $0.778494 | $46,241 | $23,092,028 |
| Aug-14 2025 | $0.778347 | $0.76199 | $0.897518 | $0.897518 | $23,931 | $23,242,857 |
| Aug-13 2025 | $0.900322 | $0.816755 | $0.91349 | $0.91349 | $63,128 | $26,885,245 |
| Aug-12 2025 | $0.913544 | $0.874452 | $0.943155 | $0.903106 | $38,854 | $27,280,082 |
| Aug-11 2025 | $0.907237 | $0.829409 | $0.939208 | $0.831181 | $21,882 | $27,091,747 |
| Aug-10 2025 | $0.836828 | $0.815518 | $0.865075 | $0.815518 | $70,342 | $24,989,223 |
| Aug-09 2025 | $0.826623 | $0.814971 | $0.867935 | $0.814971 | $50,183 | $24,684,489 |
| Aug-08 2025 | $0.900935 | $0.848922 | $0.910695 | $0.896848 | $31,452 | $26,903,568 |
| Aug-07 2025 | $0.896548 | $0.88053 | $0.899556 | $0.885713 | $26,233 | $26,772,562 |
| Aug-06 2025 | $0.88339 | $0.862883 | $0.883928 | $0.882803 | $14,960 | $26,379,650 |
| Aug-05 2025 | $0.882652 | $0.872205 | $0.901487 | $0.884765 | $27,699 | $26,357,591 |