時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
Agoras Tokens (AGRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.33698 | $0.33698 | $0.360197 | $0.36011 | $1,244 | $10,062,861 |
| Feb-22 2026 | $0.359967 | $0.359967 | $0.378626 | $0.378478 | $1,386 | $10,749,292 |
| Feb-21 2026 | $0.37881 | $0.363942 | $0.37881 | $0.371 | $7,443 | $11,311,967 |
| Feb-20 2026 | $0.370777 | $0.366687 | $0.378447 | $0.367672 | $3,057 | $11,072,086 |
| Feb-19 2026 | $0.367758 | $0.361214 | $0.377928 | $0.365299 | $3,741 | $10,981,942 |
| Feb-18 2026 | $0.366627 | $0.356136 | $0.376972 | $0.373781 | $27,545 | $10,948,167 |
| Feb-17 2026 | $0.373784 | $0.356111 | $0.38381 | $0.376982 | $26,753 | $11,161,894 |
| Feb-16 2026 | $0.376165 | $0.375814 | $0.393416 | $0.387289 | $1,543 | $11,232,972 |
| Feb-15 2026 | $0.381733 | $0.375294 | $0.397784 | $0.394592 | $1,588 | $11,399,253 |
| Feb-14 2026 | $0.39459 | $0.36572 | $0.39464 | $0.36691 | $8,372 | $11,783,194 |
| Feb-13 2026 | $0.371022 | $0.34949 | $0.371022 | $0.355707 | $12,789 | $11,079,409 |
| Feb-12 2026 | $0.355745 | $0.350399 | $0.369956 | $0.369412 | $2,956 | $10,623,200 |
| Feb-11 2026 | $0.369448 | $0.35885 | $0.376165 | $0.374941 | $809 | $11,032,388 |
| Feb-10 2026 | $0.37508 | $0.372409 | $0.391626 | $0.384102 | $932 | $11,200,584 |
| Feb-09 2026 | $0.381662 | $0.364933 | $0.384646 | $0.372109 | $1,666 | $11,397,127 |