時価総額 $2.48T
-0.95%
ボリューム24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
3 分 前
Agoras Tokens (AGRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.7342 | $1.5024 | $1.8301 | $1.5035 | $200,522 | $31,216,530 |
| Jul-30 2024 | $1.5040 | $1.4966 | $1.5687 | $1.5687 | $27,355 | $27,072,548 |
| Jul-29 2024 | $1.5702 | $1.5278 | $1.5924 | $1.5346 | $61,551 | $28,263,618 |
| Jul-28 2024 | $1.5368 | $1.5115 | $1.5555 | $1.5537 | $102,286 | $27,662,425 |
| Jul-27 2024 | $1.5544 | $1.5203 | $1.6761 | $1.6761 | $139,373 | $27,979,529 |
| Jul-26 2024 | $1.6760 | $1.6158 | $1.6894 | $1.6484 | $69,405 | $30,168,629 |
| Jul-25 2024 | $1.6410 | $1.4551 | $1.6417 | $1.5048 | $153,835 | $29,539,600 |
| Jul-24 2024 | $1.5231 | $1.5231 | $1.7324 | $1.7186 | $156,073 | $27,417,216 |
| Jul-23 2024 | $1.7199 | $1.5592 | $1.7327 | $1.7023 | $208,368 | $30,958,573 |
| Jul-22 2024 | $1.7503 | $1.7503 | $1.8777 | $1.8640 | $142,543 | $31,506,551 |
| Jul-21 2024 | $1.8437 | $1.7736 | $1.8490 | $1.8221 | $105,464 | $33,187,305 |
| Jul-20 2024 | $1.8455 | $1.8146 | $1.8890 | $1.8709 | $152,250 | $33,220,304 |
| Jul-19 2024 | $1.8731 | $1.8731 | $2.0000 | $2.0000 | $269,899 | $33,716,057 |
| Jul-18 2024 | $2.0100 | $2.0100 | $2.2298 | $2.0720 | $320,394 | $36,181,326 |
| Jul-17 2024 | $2.0985 | $2.0985 | $2.4255 | $2.4255 | $349,901 | $37,774,517 |