時価総額 $3.30T
3.58%
ボリューム24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
硬貨
33.830
+5
取引所
885
最後の更新
29 秒 前
AGIXBT by Virtuals (AGIXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00006553 | $0.00006514 | $0.00007237 | $0.00007237 | - | - |
| Dec-15 2025 | $0.00007237 | $0.00007196 | $0.0000785 | $0.00007664 | - | - |
| Dec-14 2025 | $0.00007664 | $0.00007664 | $0.00008273 | $0.00008273 | - | - |
| Dec-13 2025 | $0.00008273 | $0.00007788 | $0.0000835 | $0.00007875 | $5,307 | - |
| Dec-12 2025 | $0.0000783 | $0.0000783 | $0.0000864 | $0.00008532 | - | - |
| Dec-11 2025 | $0.00008351 | $0.00007449 | $0.00008399 | $0.00007758 | $1,064 | - |
| Dec-10 2025 | $0.0000787 | $0.0000787 | $0.00010006 | $0.00009923 | $3,072 | - |
| Dec-09 2025 | $0.00009923 | $0.00009719 | $0.00010916 | $0.00009719 | - | - |
| Dec-08 2025 | $0.00009719 | $0.00007868 | $0.00009897 | $0.00007868 | - | - |
| Dec-07 2025 | $0.00007868 | $0.0000772 | $0.00007912 | $0.00007831 | - | - |
| Dec-06 2025 | $0.00007831 | $0.00007831 | $0.00008888 | $0.00008888 | $1,659 | - |
| Dec-05 2025 | $0.00008888 | $0.00008859 | $0.00009841 | $0.00009841 | - | - |
| Dec-04 2025 | $0.00009841 | $0.0000984 | $0.00010491 | $0.00010111 | - | - |
| Dec-03 2025 | $0.00010111 | $0.00009609 | $0.00010162 | $0.00009609 | - | - |
| Dec-02 2025 | $0.00009497 | $0.00008355 | $0.00009695 | $0.00008584 | - | - |