時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
AGIXBT by Virtuals (AGIXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00013229 | $0.00012958 | $0.00013315 | $0.00013308 | $331 | - |
| Jan-09 2026 | $0.00013308 | $0.00013116 | $0.00014222 | $0.00014222 | - | - |
| Jan-08 2026 | $0.00014222 | $0.00012589 | $0.0001531 | $0.00015235 | $3,685 | - |
| Jan-07 2026 | $0.00015235 | $0.0001234 | $0.00015432 | $0.00014527 | $5,666 | - |
| Jan-06 2026 | $0.00014733 | $0.00013503 | $0.00017306 | $0.00017306 | - | - |
| Jan-05 2026 | $0.00017306 | $0.00015375 | $0.00018204 | $0.00015375 | $3,292 | - |
| Jan-04 2026 | $0.00015 | $0.00013299 | $0.00015108 | $0.00013418 | $2,533 | - |
| Jan-03 2026 | $0.00012588 | $0.00011413 | $0.00014188 | $0.00011413 | $3,521 | - |
| Jan-02 2026 | $0.00011494 | $0.00007469 | $0.00011494 | $0.00007469 | $5,103 | - |
| Jan-01 2026 | $0.00007469 | $0.00006931 | $0.00007469 | $0.00007273 | $472 | - |
| Dec-31 2025 | $0.00007273 | $0.00007152 | $0.00007493 | $0.00007419 | $332 | - |
| Dec-30 2025 | $0.00007419 | $0.00007404 | $0.00007507 | $0.00007502 | - | - |
| Dec-29 2025 | $0.00007502 | $0.00007502 | $0.00007779 | $0.00007622 | - | - |
| Dec-28 2025 | $0.00007622 | $0.00007622 | $0.00007801 | $0.00007703 | - | - |
| Dec-27 2025 | $0.00007703 | $0.00007643 | $0.00007819 | $0.00007819 | - | - |