時価総額 $2.47T
4.39%
ボリューム24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
AGIXBT by Virtuals (AGIXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004963 | $0.00004445 | $0.00004963 | $0.00004774 | $115 | - |
| Feb-27 2026 | $0.00004774 | $0.00004698 | $0.00005124 | $0.00004698 | - | - |
| Feb-26 2026 | $0.00004698 | $0.00004698 | $0.00005001 | $0.00005001 | - | - |
| Feb-25 2026 | $0.00005001 | $0.00004171 | $0.00005001 | $0.00004355 | - | - |
| Feb-24 2026 | $0.00004355 | $0.00004126 | $0.00004355 | $0.00004231 | - | - |
| Feb-23 2026 | $0.00004231 | $0.00004188 | $0.00004446 | $0.00004446 | - | - |
| Feb-22 2026 | $0.00004446 | $0.0000444 | $0.00004603 | $0.00004603 | $4 | - |
| Feb-21 2026 | $0.00004614 | $0.0000459 | $0.00004776 | $0.00004776 | - | - |
| Feb-20 2026 | $0.00004776 | $0.00004587 | $0.00004823 | $0.00004587 | - | - |
| Feb-19 2026 | $0.00004587 | $0.00004587 | $0.00004732 | $0.00004732 | $11 | - |
| Feb-18 2026 | $0.00004732 | $0.00004732 | $0.0000498 | $0.0000498 | - | - |
| Feb-17 2026 | $0.0000498 | $0.00004918 | $0.00005115 | $0.00005017 | - | - |
| Feb-16 2026 | $0.00005016 | $0.00004792 | $0.00005086 | $0.00004805 | - | - |
| Feb-15 2026 | $0.00004805 | $0.00004805 | $0.00005456 | $0.00005456 | - | - |
| Feb-14 2026 | $0.00005456 | $0.00004547 | $0.00005456 | $0.00004547 | $341 | - |