時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
AGIXBT by Virtuals (AGIXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016784 | $0.00016678 | $0.00020035 | $0.00018336 | $4,601 | - |
| Sep-08 2025 | $0.00018201 | $0.00017044 | $0.00018322 | $0.00017968 | - | - |
| Sep-07 2025 | $0.00017968 | $0.00016456 | $0.00018497 | $0.00016456 | $3,307 | - |
| Sep-06 2025 | $0.0001611 | $0.00015752 | $0.00016204 | $0.00016136 | - | - |
| Sep-05 2025 | $0.00016149 | $0.00015666 | $0.00016694 | $0.00016431 | - | - |
| Sep-04 2025 | $0.00016431 | $0.00016431 | $0.00018843 | $0.00018843 | - | - |
| Sep-03 2025 | $0.00018904 | $0.00016684 | $0.0001944 | $0.00016684 | $2,095 | - |
| Sep-02 2025 | $0.00016684 | $0.00014494 | $0.00016949 | $0.00014494 | $3,548 | - |
| Sep-01 2025 | $0.00014485 | $0.00014485 | $0.00016261 | $0.00016261 | - | - |
| Aug-31 2025 | $0.00016261 | $0.00016177 | $0.00017068 | $0.00016648 | $1,835 | - |
| Aug-30 2025 | $0.00016588 | $0.0001648 | $0.00017552 | $0.0001648 | $2,965 | - |
| Aug-29 2025 | $0.0001648 | $0.00016119 | $0.00022458 | $0.00022458 | $6,974 | - |
| Aug-28 2025 | $0.0002226 | $0.00021573 | $0.00028284 | $0.00028085 | $9,764 | - |
| Aug-27 2025 | $0.00028933 | $0.00027307 | $0.00029869 | $0.00028939 | - | - |
| Aug-26 2025 | $0.00029068 | $0.00021675 | $0.00029261 | $0.00021675 | $9,041 | - |