時価総額 $2.66T
0.66%
ボリューム24h $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
硬貨
34.480
+1
取引所
885
最後の更新
55 秒 前
AGIXBT by Virtuals (AGIXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004577 | $0.00004461 | $0.00004582 | $0.0000449 | $201 | - |
| Apr-09 2026 | $0.0000449 | $0.00004375 | $0.0000449 | $0.00004468 | - | - |
| Apr-08 2026 | $0.00004468 | $0.00004111 | $0.0000461 | $0.00004111 | - | - |
| Apr-07 2026 | $0.00004111 | $0.00004073 | $0.00004263 | $0.00004263 | - | - |
| Apr-06 2026 | $0.00004263 | $0.0000414 | $0.00004422 | $0.0000414 | $123 | - |
| Apr-05 2026 | $0.0000414 | $0.00004106 | $0.00004272 | $0.00004255 | - | - |
| Apr-04 2026 | $0.00004255 | $0.00004255 | $0.00004464 | $0.00004464 | - | - |
| Apr-03 2026 | $0.00004476 | $0.00004366 | $0.00004496 | $0.00004366 | - | - |
| Apr-02 2026 | $0.00004366 | $0.00004352 | $0.00004544 | $0.00004544 | $55 | - |
| Apr-01 2026 | $0.00004544 | $0.00004483 | $0.00004558 | $0.00004483 | - | - |
| Mar-31 2026 | $0.00004451 | $0.00004412 | $0.00004453 | $0.00004453 | - | - |
| Mar-30 2026 | $0.00004453 | $0.00004426 | $0.00004552 | $0.00004426 | - | - |
| Mar-29 2026 | $0.00004426 | $0.00004405 | $0.00004426 | $0.00004405 | $7 | - |
| Mar-28 2026 | $0.00004405 | $0.00004405 | $0.00004709 | $0.00004709 | - | - |
| Mar-27 2026 | $0.00004709 | $0.00004613 | $0.00004709 | $0.00004613 | - | - |