時価総額 $4.50T
-1.75%
ボリューム24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
硬貨
33.366
+19
取引所
885
最後の更新
52 秒 前
AGIXBT by Virtuals (AGIXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00009319 | $0.00009319 | $0.00009931 | $0.00009931 | $230 | - |
| Oct-06 2025 | $0.00009931 | $0.00009202 | $0.00009931 | $0.00009202 | $594 | - |
| Oct-05 2025 | $0.00009235 | $0.00009235 | $0.00009887 | $0.00009397 | - | - |
| Oct-04 2025 | $0.00009397 | $0.00009299 | $0.00011154 | $0.00011154 | $2,341 | - |
| Oct-03 2025 | $0.00011186 | $0.00010907 | $0.0001129 | $0.00011148 | $2,243 | - |
| Oct-02 2025 | $0.00011586 | $0.00009007 | $0.0001194 | $0.00009007 | $8,189 | - |
| Oct-01 2025 | $0.00009041 | $0.00008431 | $0.00009092 | $0.00008502 | - | - |
| Sep-30 2025 | $0.00008502 | $0.00008163 | $0.00008937 | $0.00008937 | - | - |
| Sep-29 2025 | $0.00008937 | $0.00008782 | $0.00010231 | $0.00010231 | - | - |
| Sep-28 2025 | $0.00010206 | $0.00008762 | $0.00010206 | $0.00009174 | $2,123 | - |
| Sep-27 2025 | $0.00009174 | $0.00008497 | $0.0000937 | $0.00008497 | $2,461 | - |
| Sep-26 2025 | $0.00008422 | $0.00007473 | $0.00008422 | $0.0000748 | $1,184 | - |
| Sep-25 2025 | $0.00007477 | $0.00007477 | $0.00008518 | $0.00008518 | - | - |
| Sep-24 2025 | $0.00008518 | $0.00008518 | $0.00010162 | $0.00010162 | - | - |
| Sep-23 2025 | $0.00010162 | $0.00009808 | $0.00010419 | $0.00010419 | - | - |