時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
AGIXBT by Virtuals (AGIXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020082 | $0.00016591 | $0.00021873 | $0.00016591 | $20,793 | - |
| Aug-17 2025 | $0.00017524 | $0.00017524 | $0.00026358 | $0.00026358 | $30,246 | - |
| Aug-16 2025 | $0.000262 | $0.00020527 | $0.00038383 | $0.00023944 | $77,025 | - |
| Aug-15 2025 | $0.00023889 | $0.00018621 | $0.00029883 | $0.00019738 | $62,977 | - |
| Aug-14 2025 | $0.00019159 | $0.00017412 | $0.00045057 | $0.00045057 | $97,151 | - |
| Aug-13 2025 | $0.0004553 | $0.00018419 | $0.00069071 | $0.00023107 | $430,563 | - |
| Aug-12 2025 | $0.00016747 | $0.00004659 | $0.00022443 | $0.0000478 | $291,748 | - |
| Aug-11 2025 | $0.0000478 | $0.0000478 | $0.00005153 | $0.00005153 | - | - |
| Aug-10 2025 | $0.00005142 | $0.00004836 | $0.0000522 | $0.00004885 | - | - |
| Aug-09 2025 | $0.00004965 | $0.00004625 | $0.00004965 | $0.00004625 | $168 | - |
| Aug-08 2025 | $0.00004625 | $0.00004219 | $0.00004625 | $0.00004219 | $793 | - |
| Aug-07 2025 | $0.00004219 | $0.00003931 | $0.00004306 | $0.00004146 | - | - |
| Aug-06 2025 | $0.00004138 | $0.00003929 | $0.00004245 | $0.00004017 | $371 | - |
| Aug-05 2025 | $0.00004017 | $0.00003909 | $0.00004454 | $0.00004437 | - | - |
| Aug-04 2025 | $0.00004342 | $0.00004038 | $0.00006003 | $0.00006003 | $10,302 | - |