時価総額 $2.86T
-6.34%
ボリューム24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
硬貨
34.180
+2
取引所
885
最後の更新
30 秒 前
AGIXBT by Virtuals (AGIXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005255 | $0.00004947 | $0.00005997 | $0.00005997 | - | - |
| Jan-30 2026 | $0.00005997 | $0.00005514 | $0.00005997 | $0.0000563 | - | - |
| Jan-29 2026 | $0.00006093 | $0.00005783 | $0.0000677 | $0.0000677 | - | - |
| Jan-28 2026 | $0.0000677 | $0.0000627 | $0.0000677 | $0.0000627 | $20 | - |
| Jan-27 2026 | $0.0000627 | $0.00006094 | $0.00007599 | $0.00007599 | $2,647 | - |
| Jan-26 2026 | $0.00007599 | $0.00006765 | $0.00007816 | $0.0000689 | $1,828 | - |
| Jan-25 2026 | $0.0000689 | $0.0000689 | $0.00007153 | $0.00007153 | - | - |
| Jan-24 2026 | $0.00007153 | $0.0000714 | $0.00007713 | $0.00007713 | - | - |
| Jan-23 2026 | $0.00007716 | $0.00007716 | $0.00008792 | $0.00008223 | $1,394 | - |
| Jan-22 2026 | $0.00008223 | $0.00008223 | $0.00008803 | $0.00008524 | - | - |
| Jan-21 2026 | $0.00008652 | $0.00008095 | $0.00008652 | $0.00008095 | $1,386 | - |
| Jan-20 2026 | $0.00007563 | $0.00007519 | $0.0000822 | $0.0000822 | - | - |
| Jan-19 2026 | $0.00008291 | $0.00006189 | $0.00008532 | $0.0000698 | $10,866 | - |
| Jan-18 2026 | $0.0001034 | $0.0001034 | $0.00012701 | $0.00012701 | $2,784 | - |
| Jan-17 2026 | $0.00012751 | $0.00012751 | $0.00013177 | $0.00013065 | $255 | - |