時価総額 $3.90T
-1.85%
ボリューム24h $406.30B
-44.66%
BTC % 59.41%
-0.97%
ETH % 9.43%
3.07%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
AGIXBT by Virtuals (AGIXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010985 | $0.00010654 | $0.00013333 | $0.00010654 | - | - |
| Jul-13 2025 | $0.00010654 | $0.00010654 | $0.00012501 | $0.00012118 | - | - |
| Jul-12 2025 | $0.00012118 | $0.00012118 | $0.00014559 | $0.00014559 | $2,168 | - |
| Jul-11 2025 | $0.00014559 | $0.00013794 | $0.00014559 | $0.00014063 | - | - |
| Jul-10 2025 | $0.00014063 | $0.00012261 | $0.00014063 | $0.00012261 | $321 | - |
| Jul-09 2025 | $0.00012261 | $0.00012107 | $0.0001261 | $0.00012107 | - | - |
| Jul-08 2025 | $0.00012107 | $0.00010878 | $0.00012603 | $0.00012603 | - | - |
| Jul-07 2025 | $0.00012603 | $0.00012571 | $0.0001816 | $0.0001816 | $6,061 | - |
| Jul-06 2025 | $0.0001816 | $0.00017327 | $0.0001816 | $0.00018056 | - | - |
| Jul-05 2025 | $0.00018472 | $0.00018305 | $0.00020157 | $0.00019972 | $2,080 | - |
| Jul-04 2025 | $0.00020052 | $0.00017375 | $0.0002252 | $0.0002252 | $10,197 | - |
| Jul-03 2025 | $0.00018652 | $0.00018103 | $0.00020477 | $0.00019071 | - | - |
| Jul-02 2025 | $0.00017111 | $0.0001183 | $0.00017148 | $0.00011867 | $5,346 | - |
| Jul-01 2025 | $0.00011869 | $0.00011869 | $0.00014807 | $0.00014807 | $2,889 | - |
| Jun-30 2025 | $0.00014807 | $0.00014807 | $0.0001557 | $0.0001557 | - | - |