時価総額 $2.61T
-2%
ボリューム24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Agilavetri Groups (AVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $6.601 | $6.601 | $6.710 | $6.607 | $105,455 | - |
| Apr-10 2026 | $6.607 | $6.002 | $6.698 | $6.026 | $103,370 | - |
| Apr-09 2026 | $6.006 | $6.000 | $6.105 | $6.007 | $97,582 | - |
| Apr-08 2026 | $6.068 | $6.000 | $6.068 | $6.001 | $97,817 | - |
| Apr-07 2026 | $6.002 | $5.001 | $6.064 | $5.001 | $90,781 | - |
| Apr-06 2026 | $5.086 | $5.002 | $5.121 | $5.009 | $81,693 | - |
| Apr-05 2026 | $5.003 | $4.9994 | $5.041 | $5.005 | $81,885 | - |
| Apr-04 2026 | $5.007 | $5.001 | $5.065 | $5.005 | $81,964 | - |
| Apr-03 2026 | $5.007 | $5.000 | $5.084 | $5.049 | $82,815 | - |
| Apr-02 2026 | $5.084 | $4.9997 | $5.094 | $5.007 | $82,434 | - |
| Apr-01 2026 | $5.038 | $4.9977 | $5.080 | $5.003 | $91,877 | - |
| Mar-31 2026 | $5.002 | $4.9982 | $5.011 | $5.010 | $102,577 | - |
| Mar-30 2026 | $5.039 | $4.9992 | $5.058 | $5.007 | $100,831 | - |
| Mar-29 2026 | $4.9997 | $4.9975 | $5.074 | $5.000 | $102,511 | - |
| Mar-28 2026 | $5.032 | $3.9991 | $5.032 | $4.0071 | $85,478 | - |