時価総額 $2.51T
-0.44%
ボリューム24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
硬貨
34.212
+9
取引所
885
最後の更新
3 分 前
Agilavetri Groups (AVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Dec-01 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-30 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-29 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-28 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-27 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-26 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-25 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-24 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-23 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-22 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-21 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-20 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-19 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-18 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |