時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
1 分 前
Agents AI (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00056463 | $0.00053412 | $0.00056925 | $0.00055084 | - | - |
| Sep-08 2025 | $0.00055084 | $0.00054712 | $0.00061128 | $0.00057303 | $6,344 | - |
| Sep-07 2025 | $0.00056843 | $0.00056843 | $0.00058239 | $0.0005784 | - | - |
| Sep-06 2025 | $0.0005784 | $0.00057585 | $0.0005932 | $0.00057976 | - | - |
| Sep-05 2025 | $0.00057976 | $0.00057976 | $0.00064909 | $0.00063408 | - | - |
| Sep-04 2025 | $0.00063408 | $0.00063408 | $0.00068401 | $0.00067112 | - | - |
| Sep-03 2025 | $0.00067112 | $0.00065025 | $0.00076468 | $0.00076155 | - | - |
| Sep-02 2025 | $0.00076033 | $0.00053561 | $0.00077816 | $0.00053561 | $20,159 | - |
| Sep-01 2025 | $0.00053245 | $0.00053245 | $0.00055609 | $0.00055609 | - | - |
| Aug-31 2025 | $0.00055609 | $0.00054084 | $0.00056027 | $0.00054084 | - | - |
| Aug-30 2025 | $0.00054084 | $0.00053984 | $0.00054595 | $0.00054093 | - | - |
| Aug-29 2025 | $0.00054093 | $0.00054093 | $0.00058252 | $0.00058073 | - | - |
| Aug-28 2025 | $0.00058073 | $0.00056613 | $0.00059828 | $0.00057238 | - | - |
| Aug-27 2025 | $0.00057238 | $0.00049801 | $0.00058573 | $0.00049801 | - | - |
| Aug-26 2025 | $0.00050044 | $0.0004873 | $0.00052283 | $0.00050799 | - | - |