時価総額 $3.20T
1.02%
ボリューム24h $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Agents AI (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00014365 | $0.00014365 | $0.00014527 | $0.00014372 | - | - |
| Dec-29 2025 | $0.00014372 | $0.00014372 | $0.00014874 | $0.00014602 | - | - |
| Dec-28 2025 | $0.00014602 | $0.00014602 | $0.00015077 | $0.00015077 | - | - |
| Dec-27 2025 | $0.00015077 | $0.00014939 | $0.00015077 | $0.00014939 | - | - |
| Dec-26 2025 | $0.00014939 | $0.00014939 | $0.00015269 | $0.00014986 | - | - |
| Dec-25 2025 | $0.00014986 | $0.00014986 | $0.00015567 | $0.00015373 | $388 | - |
| Dec-24 2025 | $0.00015373 | $0.00015242 | $0.00015699 | $0.00015699 | - | - |
| Dec-23 2025 | $0.00015699 | $0.00015699 | $0.00015993 | $0.00015993 | - | - |
| Dec-22 2025 | $0.00015993 | $0.00015522 | $0.00015993 | $0.00015522 | $517 | - |
| Dec-21 2025 | $0.00015534 | $0.00015445 | $0.00015594 | $0.00015594 | - | - |
| Dec-20 2025 | $0.00015594 | $0.00015536 | $0.00015806 | $0.00015806 | - | - |
| Dec-19 2025 | $0.00015806 | $0.00014917 | $0.00015806 | $0.00014917 | $184 | - |
| Dec-18 2025 | $0.00014972 | $0.00014624 | $0.00015473 | $0.00014701 | $1,201 | - |
| Dec-17 2025 | $0.00014701 | $0.00014701 | $0.00015217 | $0.00015217 | - | - |
| Dec-16 2025 | $0.00015217 | $0.00014868 | $0.00015217 | $0.00014868 | - | - |