時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
22 秒 前
Agents AI (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00058401 | $0.00057584 | $0.00060983 | $0.00060983 | - | - |
| Aug-17 2025 | $0.00060533 | $0.00060533 | $0.00062505 | $0.00061315 | - | - |
| Aug-16 2025 | $0.00061001 | $0.00060307 | $0.00061469 | $0.00060307 | - | - |
| Aug-15 2025 | $0.00060307 | $0.00059278 | $0.0006458 | $0.00062923 | $1,851 | - |
| Aug-14 2025 | $0.00062923 | $0.00062827 | $0.00071105 | $0.00065138 | $5,285 | - |
| Aug-13 2025 | $0.00065138 | $0.0006377 | $0.00065964 | $0.00064409 | $2,570 | - |
| Aug-12 2025 | $0.00065432 | $0.00057196 | $0.00066114 | $0.00057501 | $2,352 | - |
| Aug-11 2025 | $0.00057624 | $0.00057624 | $0.00067063 | $0.0006471 | $5,755 | - |
| Aug-10 2025 | $0.0006471 | $0.0005832 | $0.00065577 | $0.0005832 | - | - |
| Aug-09 2025 | $0.00059044 | $0.00055676 | $0.00072391 | $0.00055676 | $23,697 | - |
| Aug-08 2025 | $0.00056741 | $0.00041402 | $0.00073004 | $0.00041759 | $118,858 | - |
| Aug-07 2025 | $0.00040507 | $0.00039394 | $0.00041149 | $0.00039635 | - | - |
| Aug-06 2025 | $0.00039635 | $0.00038025 | $0.00039635 | $0.00038128 | - | - |
| Aug-05 2025 | $0.00038128 | $0.00038042 | $0.0003979 | $0.00039766 | - | - |
| Aug-04 2025 | $0.00039766 | $0.00038282 | $0.00039766 | $0.00038689 | - | - |