時価総額 $2.67T
0.17%
ボリューム24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Agents AI (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00006685 | $0.00006501 | $0.00006685 | $0.00006501 | - | - |
| Apr-09 2026 | $0.00006501 | $0.00006501 | $0.00006655 | $0.00006655 | - | - |
| Apr-08 2026 | $0.00006655 | $0.00006622 | $0.0000679 | $0.00006622 | - | - |
| Apr-07 2026 | $0.00006622 | $0.00006275 | $0.00006622 | $0.00006563 | - | - |
| Apr-06 2026 | $0.00006563 | $0.00006533 | $0.00006582 | $0.00006563 | - | - |
| Apr-05 2026 | $0.00006346 | $0.00006346 | $0.00006483 | $0.00006483 | - | - |
| Apr-04 2026 | $0.00006468 | $0.00006418 | $0.00006468 | $0.00006465 | - | - |
| Apr-03 2026 | $0.00006465 | $0.00006413 | $0.00006739 | $0.00006737 | - | - |
| Apr-02 2026 | $0.00006737 | $0.00006597 | $0.00006962 | $0.00006962 | $144 | - |
| Apr-01 2026 | $0.00006962 | $0.00006962 | $0.00008413 | $0.00006985 | $2,777 | - |
| Mar-31 2026 | $0.00006985 | $0.00006803 | $0.00007092 | $0.00007017 | - | - |
| Mar-30 2026 | $0.00007017 | $0.00006882 | $0.00007189 | $0.00006882 | - | - |
| Mar-29 2026 | $0.00006882 | $0.00006882 | $0.00007205 | $0.00007205 | - | - |
| Mar-28 2026 | $0.00007205 | $0.00007189 | $0.00007205 | $0.00007197 | - | - |
| Mar-27 2026 | $0.00007197 | $0.00007158 | $0.00007604 | $0.00007604 | - | - |