時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
15 秒 前
Agents AI (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00042565 | $0.00042537 | $0.00044604 | $0.00044604 | - | - |
| Jul-14 2025 | $0.00044545 | $0.00043988 | $0.00046879 | $0.00043988 | $4,260 | - |
| Jul-13 2025 | $0.00043988 | $0.00041669 | $0.00043988 | $0.00042365 | - | - |
| Jul-12 2025 | $0.00042109 | $0.00041829 | $0.00043048 | $0.00041932 | $1,068 | - |
| Jul-11 2025 | $0.00041932 | $0.00041932 | $0.00045548 | $0.00045304 | $3,765 | - |
| Jul-10 2025 | $0.00045963 | $0.00044587 | $0.00046342 | $0.00045097 | $911 | - |
| Jul-09 2025 | $0.00045097 | $0.00043266 | $0.00045097 | $0.00043355 | $393 | - |
| Jul-08 2025 | $0.00043355 | $0.00042071 | $0.00044126 | $0.00042124 | - | - |
| Jul-07 2025 | $0.00041933 | $0.00041933 | $0.00044839 | $0.00044273 | - | - |
| Jul-06 2025 | $0.00044273 | $0.00042048 | $0.00044273 | $0.00042156 | $758 | - |
| Jul-05 2025 | $0.00042045 | $0.00042045 | $0.00042724 | $0.00042455 | - | - |
| Jul-04 2025 | $0.00042455 | $0.00041965 | $0.00044086 | $0.0004342 | $609 | - |
| Jul-03 2025 | $0.0004342 | $0.00043315 | $0.00046526 | $0.0004559 | - | - |
| Jul-02 2025 | $0.0004559 | $0.00043344 | $0.0004559 | $0.00043458 | - | - |
| Jul-01 2025 | $0.00043483 | $0.00043483 | $0.00046241 | $0.00046241 | $741 | - |