時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
29 秒 前
Agents AI (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00028062 | $0.00028062 | $0.00030376 | $0.00029951 | - | - |
| Oct-29 2025 | $0.00030242 | $0.00030159 | $0.00031076 | $0.00030512 | $426 | - |
| Oct-28 2025 | $0.00030512 | $0.00030479 | $0.00031682 | $0.00030479 | $869 | - |
| Oct-27 2025 | $0.00030479 | $0.00029789 | $0.00030741 | $0.00030187 | - | - |
| Oct-26 2025 | $0.00029686 | $0.00028419 | $0.00029723 | $0.00028419 | - | - |
| Oct-25 2025 | $0.00028419 | $0.00028349 | $0.00028811 | $0.00028811 | - | - |
| Oct-24 2025 | $0.00028811 | $0.00028727 | $0.0002928 | $0.00028745 | $1,553 | - |
| Oct-23 2025 | $0.00028745 | $0.00026912 | $0.0002898 | $0.00027029 | - | - |
| Oct-22 2025 | $0.00027029 | $0.00027029 | $0.00028377 | $0.00028377 | - | - |
| Oct-21 2025 | $0.00028377 | $0.0002744 | $0.00029138 | $0.0002855 | - | - |
| Oct-20 2025 | $0.0002855 | $0.00028239 | $0.00028936 | $0.00028239 | $35 | - |
| Oct-19 2025 | $0.00028239 | $0.00028239 | $0.00028804 | $0.00028443 | - | - |
| Oct-18 2025 | $0.00028443 | $0.00028065 | $0.00028666 | $0.00028065 | - | - |
| Oct-17 2025 | $0.00028065 | $0.00027708 | $0.00029927 | $0.00029442 | - | - |
| Oct-16 2025 | $0.00029442 | $0.00029442 | $0.00032182 | $0.00032182 | - | - |