時価総額 $2.59T
-0.6%
ボリューム24h $219.48B
-1.8%
BTC % 54.59%
-0.05%
ETH % 9.91%
0.9%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Agents AI (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00007053 | $0.00007053 | $0.00007075 | $0.00007075 | - | - |
| Feb-07 2026 | $0.00007075 | $0.0000686 | $0.00007125 | $0.00006936 | - | - |
| Feb-06 2026 | $0.00006936 | $0.00006164 | $0.00007016 | $0.00006427 | - | - |
| Feb-05 2026 | $0.00006447 | $0.00006439 | $0.00007828 | $0.00007828 | - | - |
| Feb-04 2026 | $0.00007863 | $0.00007782 | $0.00008612 | $0.00008612 | - | - |
| Feb-03 2026 | $0.00008612 | $0.00008612 | $0.0000867 | $0.00008635 | - | - |
| Feb-02 2026 | $0.00008635 | $0.0000803 | $0.00008668 | $0.00008414 | - | - |
| Feb-01 2026 | $0.00008414 | $0.00008379 | $0.00009121 | $0.00008816 | $524 | - |
| Jan-31 2026 | $0.00008816 | $0.00008816 | $0.00010438 | $0.00010438 | - | - |
| Jan-30 2026 | $0.00010845 | $0.0000996 | $0.00010845 | $0.00010163 | $807 | - |
| Jan-29 2026 | $0.00010163 | $0.00010074 | $0.00010774 | $0.00010774 | $46 | - |
| Jan-28 2026 | $0.00010913 | $0.00010913 | $0.0001107 | $0.00011032 | - | - |
| Jan-27 2026 | $0.00011032 | $0.00010856 | $0.00011032 | $0.00010856 | - | - |
| Jan-26 2026 | $0.00010856 | $0.00010538 | $0.00010876 | $0.00010538 | - | - |
| Jan-25 2026 | $0.00010538 | $0.00010538 | $0.00011347 | $0.00011347 | - | - |