時価総額 $3.30T
-2.34%
ボリューム24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
硬貨
34.073
+14
取引所
885
最後の更新
3 分 前
Agents AI (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00012412 | $0.00012405 | $0.00013519 | $0.00013519 | - | - |
| Jan-18 2026 | $0.00013296 | $0.00013296 | $0.00013545 | $0.00013545 | - | - |
| Jan-17 2026 | $0.00013545 | $0.00013519 | $0.00013566 | $0.00013519 | - | - |
| Jan-16 2026 | $0.00013519 | $0.00013387 | $0.00013519 | $0.00013476 | - | - |
| Jan-15 2026 | $0.00013476 | $0.00013476 | $0.00013776 | $0.00013776 | - | - |
| Jan-14 2026 | $0.00013776 | $0.00013776 | $0.00013888 | $0.0001387 | - | - |
| Jan-13 2026 | $0.00013796 | $0.00013489 | $0.00014416 | $0.00014416 | - | - |
| Jan-12 2026 | $0.00014416 | $0.00014372 | $0.00014826 | $0.00014415 | $205 | - |
| Jan-11 2026 | $0.00014415 | $0.00013926 | $0.00014415 | $0.00013926 | - | - |
| Jan-10 2026 | $0.00013926 | $0.00013926 | $0.00014034 | $0.00014034 | - | - |
| Jan-09 2026 | $0.00014034 | $0.00014034 | $0.00014372 | $0.00014249 | - | - |
| Jan-08 2026 | $0.00014259 | $0.00014259 | $0.00014776 | $0.00014545 | - | - |
| Jan-07 2026 | $0.00014545 | $0.00014545 | $0.00015211 | $0.00015211 | $293 | - |
| Jan-06 2026 | $0.00015211 | $0.00014965 | $0.00015446 | $0.00015397 | - | - |
| Jan-05 2026 | $0.00015203 | $0.00015125 | $0.00015309 | $0.00015125 | - | - |