時価総額 $3.47T
3.34%
ボリューム24h $263.10B
-1.55%
BTC % 60.77%
-0.54%
ETH % 8.5%
2.23%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Agents AI (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0005146 | $0.00043373 | $0.0005146 | $0.00043373 | $1,571 | - |
| Jun-22 2025 | $0.00043373 | $0.00043373 | $0.00046771 | $0.00046124 | - | - |
| Jun-21 2025 | $0.00046124 | $0.00046124 | $0.00050274 | $0.00048728 | $2,147 | - |
| Jun-20 2025 | $0.00048728 | $0.00047476 | $0.00052384 | $0.00052325 | - | - |
| Jun-19 2025 | $0.00052325 | $0.00051861 | $0.00054827 | $0.00054516 | $768 | - |
| Jun-18 2025 | $0.00054516 | $0.00054516 | $0.0005808 | $0.00057125 | - | - |
| Jun-17 2025 | $0.00057125 | $0.00054096 | $0.00060018 | $0.00054096 | $3,998 | - |
| Jun-16 2025 | $0.00055515 | $0.00055515 | $0.00058773 | $0.00057478 | $1,465 | - |
| Jun-15 2025 | $0.00058197 | $0.00054748 | $0.0005877 | $0.00055095 | $991 | - |
| Jun-14 2025 | $0.00054879 | $0.00054184 | $0.00056554 | $0.00055417 | $1,806 | - |
| Jun-13 2025 | $0.00054779 | $0.00053871 | $0.00055967 | $0.00055967 | - | - |
| Jun-12 2025 | $0.00058969 | $0.00058969 | $0.00065692 | $0.00063063 | - | - |
| Jun-11 2025 | $0.00063063 | $0.00063063 | $0.00065625 | $0.00065193 | $1,449 | - |
| Jun-10 2025 | $0.00065001 | $0.00061513 | $0.00065474 | $0.0006328 | $5,172 | - |
| Jun-09 2025 | $0.0006328 | $0.00059732 | $0.00078832 | $0.00071237 | $30,679 | - |