時価総額 $2.44T
0.03%
ボリューム24h $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Agents AI (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006865 | $0.00006704 | $0.00006937 | $0.00006937 | - | - |
| Feb-27 2026 | $0.00006799 | $0.00006624 | $0.00006977 | $0.00006904 | - | - |
| Feb-26 2026 | $0.00006904 | $0.00006808 | $0.00007206 | $0.00007206 | - | - |
| Feb-25 2026 | $0.00007206 | $0.00006141 | $0.00007206 | $0.00006141 | $196 | - |
| Feb-24 2026 | $0.00006141 | $0.00006038 | $0.00006165 | $0.00006151 | - | - |
| Feb-23 2026 | $0.00006204 | $0.00006204 | $0.00006597 | $0.00006597 | - | - |
| Feb-22 2026 | $0.00006597 | $0.00006597 | $0.00007005 | $0.00006993 | - | - |
| Feb-21 2026 | $0.00006993 | $0.00006816 | $0.00007046 | $0.00006869 | - | - |
| Feb-20 2026 | $0.00006869 | $0.00006774 | $0.00006869 | $0.00006823 | - | - |
| Feb-19 2026 | $0.00006786 | $0.00006683 | $0.00006791 | $0.0000675 | $148 | - |
| Feb-18 2026 | $0.0000675 | $0.00006748 | $0.00006971 | $0.00006908 | $150 | - |
| Feb-17 2026 | $0.00006908 | $0.00006743 | $0.00006928 | $0.00006928 | - | - |
| Feb-16 2026 | $0.00006928 | $0.00006855 | $0.00006966 | $0.00006892 | - | - |
| Feb-15 2026 | $0.00006892 | $0.00006892 | $0.00007125 | $0.00006988 | - | - |
| Feb-14 2026 | $0.00006988 | $0.00006799 | $0.00007022 | $0.00006799 | - | - |