時価総額 $2.61T
2.19%
ボリューム24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
AgentFun.AI (AGENTFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.663043 | $0.65169 | $0.674152 | $0.65169 | - | - |
| Mar-21 2026 | $0.65169 | $0.627632 | $0.677593 | $0.677354 | - | - |
| Mar-20 2026 | $0.677354 | $0.673983 | $0.68508 | $0.680355 | $18 | - |
| Mar-19 2026 | $0.680388 | $0.67185 | $0.691689 | $0.691689 | - | - |
| Mar-18 2026 | $0.691689 | $0.685777 | $0.722781 | $0.722781 | - | - |
| Mar-17 2026 | $0.722736 | $0.714706 | $0.738062 | $0.731068 | $1,593 | - |
| Mar-16 2026 | $0.728648 | $0.710914 | $0.728648 | $0.710914 | $5,229 | - |
| Mar-15 2026 | $0.707562 | $0.673814 | $0.708811 | $0.708811 | - | - |
| Mar-14 2026 | $0.699921 | $0.648274 | $0.708888 | $0.697454 | - | - |
| Mar-13 2026 | $0.697454 | $0.671678 | $0.699726 | $0.685524 | - | - |
| Mar-12 2026 | $0.682797 | $0.68097 | $0.693929 | $0.693929 | $93 | - |
| Mar-11 2026 | $0.693929 | $0.687345 | $0.693929 | $0.690508 | $129 | - |
| Mar-10 2026 | $0.690508 | $0.682679 | $0.699955 | $0.682679 | $1,024 | - |
| Mar-09 2026 | $0.688707 | $0.680303 | $0.689208 | $0.680303 | - | - |
| Mar-08 2026 | $0.680303 | $0.679929 | $0.688713 | $0.686897 | - | - |