時価総額 $3.25T
-3.89%
ボリューム24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
硬貨
34.077
+15
取引所
885
最後の更新
1 分 前
AgentFun.AI (AGENTFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.915567 | $0.913641 | $0.972596 | $0.972596 | $6,248 | - |
| Jan-18 2026 | $1.0056 | $0.983297 | $1.0128 | $1.0128 | $167 | - |
| Jan-17 2026 | $1.0108 | $0.9916 | $1.0182 | $0.9965 | $21,434 | - |
| Jan-16 2026 | $0.9976 | $0.979918 | $1.0067 | $1.0024 | $219 | - |
| Jan-15 2026 | $1.0013 | $1.0013 | $1.0280 | $1.0280 | - | - |
| Jan-14 2026 | $1.0325 | $1.0126 | $1.0412 | $1.0201 | $2,516 | - |
| Jan-13 2026 | $1.0158 | $0.972907 | $1.0158 | $0.976415 | $133 | - |
| Jan-12 2026 | $0.971257 | $0.971257 | $1.0045 | $0.9901 | $213 | - |
| Jan-11 2026 | $0.9917 | $0.9917 | $1.0079 | $0.9947 | $2,107 | - |
| Jan-10 2026 | $0.9908 | $0.984443 | $0.9982 | $0.987161 | $891 | - |
| Jan-09 2026 | $0.986731 | $0.986276 | $1.0091 | $0.9925 | $223 | - |
| Jan-08 2026 | $0.9914 | $0.978758 | $1.0224 | $1.0069 | - | - |
| Jan-07 2026 | $1.0045 | $1.0045 | $1.0576 | $1.0303 | $2,177 | - |
| Jan-06 2026 | $1.0308 | $1.0304 | $1.0755 | $1.0625 | - | - |
| Jan-05 2026 | $1.0327 | $1.0268 | $1.0532 | $1.0268 | - | - |