時価総額 $2.60T
5.11%
ボリューム24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
AgentFun.AI (AGENTFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.717152 | $0.713128 | $0.744876 | $0.732027 | $962 | - |
| Feb-28 2026 | $0.732029 | $0.697714 | $0.73316 | $0.731555 | $317 | - |
| Feb-27 2026 | $0.729094 | $0.726981 | $0.75503 | $0.742349 | $267 | - |
| Feb-26 2026 | $0.742289 | $0.719594 | $0.758419 | $0.755401 | $249 | - |
| Feb-25 2026 | $0.771998 | $0.701035 | $0.771998 | $0.71146 | $446 | - |
| Feb-24 2026 | $0.712844 | $0.709876 | $0.72294 | $0.72294 | $880 | - |
| Feb-23 2026 | $0.721314 | $0.708512 | $0.731848 | $0.731848 | $36 | - |
| Feb-22 2026 | $0.730357 | $0.730334 | $0.741958 | $0.740441 | - | - |
| Feb-21 2026 | $0.752532 | $0.729046 | $0.760622 | $0.734202 | $89 | - |
| Feb-20 2026 | $0.731853 | $0.728418 | $0.763374 | $0.761892 | $445 | - |
| Feb-19 2026 | $0.756292 | $0.741897 | $0.769514 | $0.756806 | $108 | - |
| Feb-18 2026 | $0.755703 | $0.755703 | $0.775623 | $0.769137 | $310 | - |
| Feb-17 2026 | $0.769734 | $0.767296 | $0.78159 | $0.78159 | $141 | - |
| Feb-16 2026 | $0.775598 | $0.759823 | $0.78133 | $0.778863 | $66 | - |
| Feb-15 2026 | $0.7716 | $0.762578 | $0.806914 | $0.806418 | $838 | - |