時価総額 $2.52T
-2.74%
ボリューム24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
硬貨
34.209
+7
取引所
885
最後の更新
46 秒 前
AgentFun.AI (AGENTFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.773388 | $0.754191 | $0.780864 | $0.766297 | $514 | - |
| Feb-08 2026 | $0.766717 | $0.75781 | $0.784385 | $0.771639 | $727 | - |
| Feb-07 2026 | $0.776766 | $0.762368 | $0.786939 | $0.77916 | $1,463 | - |
| Feb-06 2026 | $0.783269 | $0.701498 | $0.785911 | $0.711122 | $1,594 | - |
| Feb-05 2026 | $0.701288 | $0.697982 | $0.792204 | $0.792204 | $131 | - |
| Feb-04 2026 | $0.780608 | $0.77346 | $0.82299 | $0.812214 | $196 | - |
| Feb-03 2026 | $0.805092 | $0.773012 | $0.832886 | $0.810363 | $1,073 | - |
| Feb-02 2026 | $0.807825 | $0.745017 | $0.814777 | $0.767859 | - | - |
| Feb-01 2026 | $0.772646 | $0.768543 | $0.802246 | $0.772639 | $1,350 | - |
| Jan-31 2026 | $0.767818 | $0.754825 | $0.831266 | $0.8272 | $3,454 | - |
| Jan-30 2026 | $0.82634 | $0.817134 | $0.87212 | $0.871216 | $2,324 | - |
| Jan-29 2026 | $0.870614 | $0.866788 | $0.901387 | $0.900771 | - | - |
| Jan-28 2026 | $0.906173 | $0.890549 | $0.908835 | $0.901294 | $797 | - |
| Jan-27 2026 | $0.896154 | $0.887867 | $0.907684 | $0.907684 | $406 | - |
| Jan-26 2026 | $0.903818 | $0.883712 | $0.903818 | $0.883712 | $741 | - |