時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
52 秒 前
AgentFun.AI (AGENTFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.9963 | $1.9714 | $2.1174 | $2.1174 | $2 | - |
| Oct-06 2025 | $2.1187 | $2.0840 | $2.1373 | $2.0840 | $5,991 | - |
| Oct-05 2025 | $2.0846 | $2.0846 | $2.1766 | $2.1295 | $1,827 | - |
| Oct-04 2025 | $2.1437 | $2.1241 | $2.1907 | $2.1780 | $1,359 | - |
| Oct-03 2025 | $2.1842 | $2.1290 | $2.1949 | $2.1580 | $490 | - |
| Oct-02 2025 | $2.1663 | $2.0312 | $2.2525 | $2.0775 | $1,381 | - |
| Oct-01 2025 | $2.0585 | $2.0078 | $2.0834 | $2.0595 | - | - |
| Sep-30 2025 | $2.0630 | $1.9013 | $2.0640 | $1.9465 | $34 | - |
| Sep-29 2025 | $1.9475 | $1.9238 | $2.0028 | $2.0028 | $589 | - |
| Sep-28 2025 | $1.9728 | $1.8819 | $1.9728 | $1.9151 | $444 | - |
| Sep-27 2025 | $1.9259 | $1.8933 | $1.9910 | $1.9910 | $158 | - |
| Sep-26 2025 | $2.0102 | $1.8959 | $2.0595 | $1.8959 | $470 | - |
| Sep-25 2025 | $1.8782 | $1.8725 | $2.0487 | $2.0487 | $1,237 | - |
| Sep-24 2025 | $2.0715 | $2.0388 | $2.1053 | $2.0388 | $73 | - |
| Sep-23 2025 | $2.0404 | $2.0404 | $2.1754 | $2.1753 | - | - |