時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
AgentFun.AI (AGENTFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.9688 | $1.9069 | $1.9959 | $1.9953 | $6,804 | - |
| Aug-17 2025 | $2.0040 | $1.9965 | $2.0455 | $1.9999 | $6,529 | - |
| Aug-16 2025 | $2.0042 | $1.9741 | $2.0126 | $2.0048 | $10,646 | - |
| Aug-15 2025 | $2.0077 | $1.9734 | $2.0804 | $2.0325 | $39,807 | - |
| Aug-14 2025 | $2.0213 | $1.9763 | $2.1987 | $2.1987 | $47,865 | - |
| Aug-13 2025 | $2.1945 | $2.0360 | $2.1980 | $2.0627 | $90,094 | - |
| Aug-12 2025 | $2.0712 | $2.0712 | $2.1417 | $2.0991 | $21,392 | - |
| Aug-11 2025 | $2.1017 | $2.0958 | $2.3767 | $2.3258 | $170,342 | - |
| Aug-10 2025 | $2.3099 | $2.2856 | $2.3543 | $2.2885 | $37,715 | - |
| Aug-09 2025 | $2.3074 | $2.3074 | $2.4764 | $2.3876 | $88,550 | - |
| Aug-08 2025 | $2.4083 | $2.4008 | $2.4813 | $2.4227 | $109,476 | - |
| Aug-07 2025 | $2.4244 | $2.3407 | $2.4311 | $2.3407 | $13,758 | - |
| Aug-06 2025 | $2.3396 | $2.2693 | $2.3626 | $2.3033 | $21,996 | - |
| Aug-05 2025 | $2.2990 | $2.2370 | $2.4055 | $2.3976 | $41,284 | - |
| Aug-04 2025 | $2.3960 | $2.1563 | $2.3960 | $2.1735 | $55,145 | - |