時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
3 分 前
AgentFun.AI (AGENTFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6989 | $2.5521 | $2.8392 | $2.6209 | - | - |
| Sep-08 2025 | $2.6243 | $2.6178 | $2.7233 | $2.7225 | $831 | - |
| Sep-07 2025 | $2.7144 | $2.6485 | $2.7164 | $2.7004 | $19 | - |
| Sep-06 2025 | $2.6956 | $2.6801 | $2.7905 | $2.7306 | $3,197 | - |
| Sep-05 2025 | $2.7315 | $2.7315 | $2.8223 | $2.7902 | $1 | - |
| Sep-04 2025 | $2.7737 | $2.7600 | $2.9180 | $2.9180 | $12,467 | - |
| Sep-03 2025 | $2.9405 | $2.7174 | $2.9480 | $2.7944 | $10,075 | - |
| Sep-02 2025 | $2.7638 | $2.6600 | $2.8935 | $2.8203 | $144,600 | - |
| Sep-01 2025 | $2.7564 | $2.7564 | $3.2542 | $3.2120 | $88,841 | - |
| Aug-31 2025 | $3.2122 | $3.1584 | $3.4220 | $3.4220 | $8,898 | - |
| Aug-30 2025 | $3.3759 | $2.9985 | $3.6288 | $3.1732 | $32,175 | - |
| Aug-29 2025 | $3.1392 | $3.0060 | $3.7285 | $3.7285 | $32,474 | - |
| Aug-28 2025 | $3.8341 | $3.1146 | $4.2348 | $3.1146 | $142,539 | - |
| Aug-27 2025 | $3.0518 | $2.3738 | $3.2917 | $2.3925 | $125,379 | - |
| Aug-26 2025 | $2.4563 | $1.9752 | $2.4935 | $1.9813 | $108,789 | - |