時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
1 秒 前
AgentFun.AI (AGENTFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.9299 | $1.9129 | $2.0846 | $1.9267 | $13,189 | - |
| Jul-13 2025 | $1.9206 | $1.8373 | $1.9464 | $1.8464 | $5,698 | - |
| Jul-12 2025 | $1.8500 | $1.8356 | $2.0092 | $1.9132 | $5,575 | - |
| Jul-11 2025 | $1.9058 | $1.7499 | $1.9058 | $1.7706 | $42,735 | - |
| Jul-10 2025 | $1.7878 | $1.7012 | $1.7911 | $1.7596 | $9,079 | - |
| Jul-09 2025 | $1.7506 | $1.6716 | $1.7796 | $1.7360 | $22,143 | - |
| Jul-08 2025 | $1.7425 | $1.4913 | $1.8080 | $1.4980 | $76,047 | - |
| Jul-07 2025 | $1.4990 | $1.4990 | $1.5165 | $1.5165 | $8,952 | - |
| Jul-06 2025 | $1.5194 | $1.4935 | $1.5215 | $1.5026 | $17,213 | - |
| Jul-05 2025 | $1.5027 | $1.4880 | $1.5028 | $1.4968 | $7,449 | - |
| Jul-04 2025 | $1.4957 | $1.4956 | $1.5428 | $1.5428 | $12,682 | - |
| Jul-03 2025 | $1.5429 | $1.5102 | $1.5429 | $1.5115 | $10,620 | - |
| Jul-02 2025 | $1.5159 | $1.4592 | $1.5161 | $1.4637 | $5,360 | - |
| Jul-01 2025 | $1.4625 | $1.4625 | $1.5009 | $1.5009 | $2,703 | - |
| Jun-30 2025 | $1.4957 | $1.4836 | $1.5068 | $1.5033 | $9,394 | - |