時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
AgentFun.AI (AGENTFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.4474 | $1.4313 | $1.5551 | $1.5456 | $8,919 | - |
| Jun-21 2025 | $1.5368 | $1.5368 | $1.6000 | $1.5956 | $7,081 | - |
| Jun-20 2025 | $1.5946 | $1.5946 | $1.6662 | $1.6658 | $5,571 | - |
| Jun-19 2025 | $1.6678 | $1.5958 | $1.6708 | $1.6019 | $33,934 | - |
| Jun-18 2025 | $1.6085 | $1.5427 | $1.6481 | $1.6060 | $25,738 | - |
| Jun-17 2025 | $1.6132 | $1.6042 | $1.7013 | $1.7013 | $28,637 | - |
| Jun-16 2025 | $1.7013 | $1.7013 | $1.7485 | $1.7089 | $12,156 | - |
| Jun-15 2025 | $1.7071 | $1.7010 | $1.7345 | $1.7315 | $16,310 | - |
| Jun-14 2025 | $1.7278 | $1.7196 | $1.7560 | $1.7526 | - | - |
| Jun-13 2025 | $1.7485 | $1.7023 | $1.8278 | $1.8278 | $3,334 | - |
| Jun-12 2025 | $1.8428 | $1.8331 | $1.8991 | $1.8987 | $6,605 | - |
| Jun-11 2025 | $1.8936 | $1.8936 | $1.9476 | $1.9476 | $5,290 | - |
| Jun-10 2025 | $1.9452 | $1.9269 | $1.9680 | $1.9556 | $15,322 | - |
| Jun-09 2025 | $1.9485 | $1.9029 | $1.9485 | $1.9030 | $5,038 | - |
| Jun-08 2025 | $1.9017 | $1.8967 | $1.9087 | $1.8967 | $4,925 | - |