時価総額 $2.60T
-0.78%
ボリューム24h $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
AgentFun.AI (AGENTFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.59638 | $0.592278 | $0.626062 | $0.604094 | $400 | - |
| Apr-11 2026 | $0.604094 | $0.586012 | $0.624253 | $0.598355 | $1,025 | - |
| Apr-10 2026 | $0.598355 | $0.582391 | $0.609162 | $0.582736 | - | - |
| Apr-09 2026 | $0.582736 | $0.582627 | $0.609528 | $0.594517 | - | - |
| Apr-08 2026 | $0.594816 | $0.594816 | $0.626793 | $0.618301 | $6 | - |
| Apr-07 2026 | $0.611706 | $0.546971 | $0.615584 | $0.615584 | $448 | - |
| Apr-06 2026 | $0.615584 | $0.613259 | $0.621356 | $0.613259 | - | - |
| Apr-05 2026 | $0.608696 | $0.605591 | $0.614842 | $0.614842 | - | - |
| Apr-04 2026 | $0.614658 | $0.611214 | $0.619775 | $0.617793 | - | - |
| Apr-03 2026 | $0.61823 | $0.604021 | $0.618411 | $0.604021 | $328 | - |
| Apr-02 2026 | $0.604021 | $0.604021 | $0.623025 | $0.608096 | - | - |
| Apr-01 2026 | $0.607987 | $0.601507 | $0.621735 | $0.607925 | $1,105 | - |
| Mar-31 2026 | $0.607925 | $0.607925 | $0.620062 | $0.620062 | - | - |
| Mar-30 2026 | $0.620062 | $0.587624 | $0.625029 | $0.611356 | $2,286 | - |
| Mar-29 2026 | $0.61139 | $0.598983 | $0.639996 | $0.639996 | - | - |