時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
1 分 前
Agent Virtual Machine (AVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00412097 | $0.00388018 | $0.00414545 | $0.00404264 | $278 | $218,599 |
| Feb-27 2026 | $0.00404264 | $0.00404264 | $0.0042682 | $0.0042682 | - | $214,444 |
| Feb-26 2026 | $0.0042682 | $0.0042412 | $0.00448717 | $0.00448717 | $980 | $226,409 |
| Feb-25 2026 | $0.00448717 | $0.00393264 | $0.00448717 | $0.00393264 | - | $238,024 |
| Feb-24 2026 | $0.00393264 | $0.00384038 | $0.00393264 | $0.00388921 | - | $208,609 |
| Feb-23 2026 | $0.00388921 | $0.00383257 | $0.00399318 | $0.00399318 | - | $206,305 |
| Feb-22 2026 | $0.00399318 | $0.00399318 | $0.00407093 | $0.00406803 | - | $211,820 |
| Feb-21 2026 | $0.00406803 | $0.00406803 | $0.00407814 | $0.00407519 | $225 | $215,791 |
| Feb-20 2026 | $0.00407519 | $0.00402009 | $0.00407519 | $0.00402009 | - | $216,171 |
| Feb-19 2026 | $0.00402009 | $0.00396881 | $0.00408094 | $0.00402677 | - | $213,248 |
| Feb-18 2026 | $0.00402677 | $0.00401181 | $0.00406625 | $0.00405302 | $575 | $213,602 |
| Feb-17 2026 | $0.00405302 | $0.00401548 | $0.00405302 | $0.00401548 | - | $214,995 |
| Feb-16 2026 | $0.00401548 | $0.00400608 | $0.004025 | $0.00401365 | - | $213,003 |
| Feb-15 2026 | $0.00396621 | $0.00395275 | $0.00429574 | $0.00429574 | - | $210,390 |
| Feb-14 2026 | $0.00429574 | $0.00424634 | $0.00431587 | $0.00424634 | $660 | $227,870 |