時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
2 分 前
Agent Virtual Machine (AVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0028856 | $0.0028856 | $0.00290464 | $0.00290464 | - | $153,068 |
| Apr-08 2026 | $0.00290464 | $0.00265547 | $0.00291128 | $0.00265547 | - | $154,078 |
| Apr-07 2026 | $0.00265547 | $0.00263329 | $0.00266978 | $0.00266243 | - | $140,861 |
| Apr-06 2026 | $0.00270917 | $0.00261938 | $0.00270917 | $0.00261938 | - | $143,710 |
| Apr-05 2026 | $0.00261938 | $0.00261938 | $0.00261938 | $0.00261938 | - | $138,947 |
| Apr-04 2026 | $0.00261938 | $0.00259344 | $0.00262696 | $0.00259344 | - | $138,947 |
| Apr-03 2026 | $0.00259344 | $0.00256726 | $0.00259344 | $0.00256726 | - | $137,570 |
| Apr-02 2026 | $0.00256726 | $0.00255258 | $0.00265735 | $0.00265735 | - | $136,182 |
| Apr-01 2026 | $0.00265735 | $0.0026534 | $0.00267478 | $0.0026534 | - | $140,961 |
| Mar-31 2026 | $0.0026534 | $0.00260445 | $0.00269959 | $0.00267959 | - | $140,751 |
| Mar-30 2026 | $0.00267959 | $0.00262697 | $0.00271168 | $0.00262697 | - | $142,140 |
| Mar-29 2026 | $0.00262697 | $0.00262697 | $0.00266965 | $0.00266965 | - | $139,349 |
| Mar-28 2026 | $0.00266965 | $0.00264724 | $0.00279268 | $0.00279268 | - | $141,613 |
| Mar-27 2026 | $0.00279268 | $0.00279268 | $0.0028277 | $0.0028277 | - | $148,139 |
| Mar-26 2026 | $0.0028277 | $0.0028277 | $0.0029756 | $0.0029756 | - | $149,997 |