時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
5 秒 前
Agent S (AGENT S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022131 | $0.00022124 | $0.00023739 | $0.00022541 | - | - |
| Sep-08 2025 | $0.00022852 | $0.00021434 | $0.00023231 | $0.00021556 | $1,911 | - |
| Sep-07 2025 | $0.00021556 | $0.00021098 | $0.00022124 | $0.00021515 | - | - |
| Sep-06 2025 | $0.0002094 | $0.00020036 | $0.00021902 | $0.00020036 | $702 | - |
| Sep-05 2025 | $0.00020036 | $0.00019154 | $0.00020394 | $0.00019154 | - | - |
| Sep-04 2025 | $0.00019571 | $0.00018974 | $0.00020588 | $0.00020588 | $566 | - |
| Sep-03 2025 | $0.00020588 | $0.0001989 | $0.00021063 | $0.0001989 | - | - |
| Sep-02 2025 | $0.0001989 | $0.00019881 | $0.0002191 | $0.00019947 | $18 | - |
| Sep-01 2025 | $0.00019947 | $0.00019947 | $0.00021486 | $0.00020611 | - | - |
| Aug-31 2025 | $0.00020869 | $0.00019651 | $0.00021146 | $0.00019792 | $1,061 | - |
| Aug-30 2025 | $0.00019792 | $0.00019755 | $0.00020498 | $0.00019755 | $877 | - |
| Aug-29 2025 | $0.00020138 | $0.00016662 | $0.00021635 | $0.00017271 | $3,418 | - |
| Aug-28 2025 | $0.00017273 | $0.00016632 | $0.00017375 | $0.00016846 | $511 | - |
| Aug-27 2025 | $0.00017821 | $0.00017769 | $0.00018507 | $0.00018065 | - | - |
| Aug-26 2025 | $0.00017311 | $0.00016454 | $0.00019256 | $0.00018338 | $2,317 | - |