時価総額 $2.54T
-2.39%
ボリューム24h $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
硬貨
34.203
+1
取引所
885
最後の更新
53 秒 前
Agent S (AGENT S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005193 | $0.00005036 | $0.00005293 | $0.00005036 | $116 | - |
| Feb-07 2026 | $0.00005036 | $0.00005015 | $0.00005103 | $0.00005015 | - | - |
| Feb-06 2026 | $0.00005015 | $0.00004379 | $0.00005015 | $0.00004379 | - | - |
| Feb-05 2026 | $0.00004379 | $0.00004379 | $0.00005349 | $0.00005349 | - | - |
| Feb-04 2026 | $0.00005349 | $0.00005206 | $0.00005528 | $0.00005446 | $27 | - |
| Feb-03 2026 | $0.00005446 | $0.00005446 | $0.0000563 | $0.0000561 | $4 | - |
| Feb-02 2026 | $0.00005561 | $0.00005382 | $0.00006005 | $0.00006005 | - | - |
| Feb-01 2026 | $0.00005846 | $0.00005828 | $0.00006104 | $0.00006101 | - | - |
| Jan-31 2026 | $0.00005846 | $0.00005846 | $0.0000673 | $0.0000673 | - | - |
| Jan-30 2026 | $0.0000673 | $0.00006486 | $0.0000677 | $0.00006725 | - | - |
| Jan-29 2026 | $0.00006725 | $0.00006725 | $0.0000739 | $0.0000739 | - | - |
| Jan-28 2026 | $0.00007439 | $0.00007439 | $0.00007678 | $0.00007678 | $32 | - |
| Jan-27 2026 | $0.00007678 | $0.00007283 | $0.00007678 | $0.00007362 | - | - |
| Jan-26 2026 | $0.00007514 | $0.00006922 | $0.00007514 | $0.00006922 | $93 | - |
| Jan-25 2026 | $0.00006999 | $0.00006951 | $0.00007567 | $0.00007522 | $59 | - |