時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
33 秒 前
Agent S (AGENT S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026424 | $0.00025938 | $0.00031797 | $0.00025938 | - | - |
| Jul-13 2025 | $0.00025588 | $0.00024084 | $0.00026666 | $0.00024912 | $2,041 | - |
| Jul-12 2025 | $0.00024802 | $0.00024409 | $0.00025655 | $0.00024774 | $1,079 | - |
| Jul-11 2025 | $0.00024724 | $0.00023968 | $0.00026561 | $0.00026092 | $2,777 | - |
| Jul-10 2025 | $0.00026239 | $0.00023593 | $0.00026737 | $0.0002373 | $899 | - |
| Jul-09 2025 | $0.0002371 | $0.00022795 | $0.00024106 | $0.00023465 | $681 | - |
| Jul-08 2025 | $0.00023465 | $0.00023157 | $0.00024194 | $0.00023189 | - | - |
| Jul-07 2025 | $0.00023189 | $0.00023189 | $0.00025323 | $0.00024871 | $623 | - |
| Jul-06 2025 | $0.00024868 | $0.00023794 | $0.00025186 | $0.00023802 | $432 | - |
| Jul-05 2025 | $0.00023786 | $0.00023626 | $0.00025241 | $0.00024688 | $7 | - |
| Jul-04 2025 | $0.00024546 | $0.00023067 | $0.00026168 | $0.00026081 | $537 | - |
| Jul-03 2025 | $0.00026079 | $0.0002272 | $0.00027592 | $0.00026236 | $796 | - |
| Jul-02 2025 | $0.00026508 | $0.00024673 | $0.00026973 | $0.00024673 | - | - |
| Jul-01 2025 | $0.0002476 | $0.00021192 | $0.0002476 | $0.00023473 | $2,338 | - |
| Jun-30 2025 | $0.00023484 | $0.00023386 | $0.0002501 | $0.00024889 | $703 | - |