時価総額 $4.47T
-3.05%
ボリューム24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
硬貨
33.366
+16
取引所
885
最後の更新
58 秒 前
Agent S (AGENT S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00022818 | $0.00022119 | $0.00025344 | $0.00024644 | $1,760 | - |
| Oct-06 2025 | $0.00025016 | $0.00023999 | $0.00026082 | $0.00024274 | $1,920 | - |
| Oct-05 2025 | $0.00024274 | $0.00024251 | $0.00025588 | $0.00024251 | - | - |
| Oct-04 2025 | $0.00024251 | $0.00022666 | $0.00028509 | $0.00028509 | $3,526 | - |
| Oct-03 2025 | $0.00028509 | $0.00026196 | $0.00029559 | $0.00026198 | - | - |
| Oct-02 2025 | $0.00026196 | $0.00025197 | $0.00027591 | $0.00026791 | $1,501 | - |
| Oct-01 2025 | $0.0002597 | $0.00023838 | $0.00027115 | $0.00024022 | $76 | - |
| Sep-30 2025 | $0.0002487 | $0.00023832 | $0.00027249 | $0.00027249 | $1,207 | - |
| Sep-29 2025 | $0.00026826 | $0.00025635 | $0.00027938 | $0.00027295 | - | - |
| Sep-28 2025 | $0.00027295 | $0.00026294 | $0.00027555 | $0.0002646 | $780 | - |
| Sep-27 2025 | $0.0002646 | $0.00024427 | $0.00027178 | $0.00024427 | $740 | - |
| Sep-26 2025 | $0.00024427 | $0.00023041 | $0.0002492 | $0.00023058 | - | - |
| Sep-25 2025 | $0.00023186 | $0.00023186 | $0.00027068 | $0.00026913 | $989 | - |
| Sep-24 2025 | $0.00026913 | $0.00026913 | $0.0003101 | $0.00030815 | - | - |
| Sep-23 2025 | $0.00031584 | $0.00027415 | $0.00032645 | $0.00027701 | - | - |