時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Ageio Stagnum (AGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00086971 | $0.00085111 | $0.00087649 | $0.00085616 | $28,413 | - |
| Sep-25 2024 | $0.00085353 | $0.00085315 | $0.00086807 | $0.00086533 | $27,105 | - |
| Sep-24 2024 | $0.00086886 | $0.00085121 | $0.00086886 | $0.00085759 | $26,626 | - |
| Sep-23 2024 | $0.00085715 | $0.0008529 | $0.00087769 | $0.00086967 | $26,951 | - |
| Sep-22 2024 | $0.00087397 | $0.00086411 | $0.00087531 | $0.00087401 | $28,856 | - |
| Sep-21 2024 | $0.00087248 | $0.00086819 | $0.00087499 | $0.00087299 | $25,672 | - |
| Sep-20 2024 | $0.00087292 | $0.00086006 | $0.00087736 | $0.00086378 | $27,061 | - |
| Sep-19 2024 | $0.00086469 | $0.00086184 | $0.00087644 | $0.00087432 | $28,261 | - |
| Sep-18 2024 | $0.00087426 | $0.00085509 | $0.00087426 | $0.00086184 | $27,525 | - |
| Sep-17 2024 | $0.0008605 | $0.00084633 | $0.00087719 | $0.00085231 | $27,642 | - |
| Sep-16 2024 | $0.00084964 | $0.00084025 | $0.00085725 | $0.00085725 | $25,552 | - |
| Sep-15 2024 | $0.00085331 | $0.00085331 | $0.0008767 | $0.0008741 | $28,055 | - |
| Sep-14 2024 | $0.00087448 | $0.00087302 | $0.00088937 | $0.00088937 | $27,173 | - |
| Sep-13 2024 | $0.00088757 | $0.00087625 | $0.00088757 | $0.00087993 | $28,737 | - |
| Sep-12 2024 | $0.000878 | $0.00087398 | $0.00088809 | $0.00088286 | $27,490 | - |