時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
50 秒 前
Ageio Stagnum (AGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00112568 | $0.00111387 | $0.00114042 | $0.00114023 | $32,827 | - |
| Jul-28 2024 | $0.0011302 | $0.00111156 | $0.00113482 | $0.00111952 | $33,287 | - |
| Jul-27 2024 | $0.00113002 | $0.001119 | $0.00116824 | $0.00116824 | $34,079 | - |
| Jul-26 2024 | $0.00116885 | $0.00116013 | $0.0011729 | $0.0011729 | $33,320 | - |
| Jul-25 2024 | $0.00117235 | $0.00115368 | $0.00117324 | $0.00116344 | $31,526 | - |
| Jul-24 2024 | $0.00116202 | $0.00112708 | $0.00116798 | $0.00113233 | $33,114 | - |
| Jul-23 2024 | $0.00113235 | $0.0011163 | $0.00113235 | $0.00112453 | $31,883 | - |
| Jul-22 2024 | $0.00112389 | $0.00109261 | $0.00112651 | $0.00110014 | $31,521 | - |
| Jul-21 2024 | $0.00110302 | $0.00107824 | $0.00110302 | $0.00109275 | $31,775 | - |
| Jul-20 2024 | $0.00109496 | $0.00109265 | $0.0011101 | $0.0011101 | $30,922 | - |
| Jul-19 2024 | $0.00111088 | $0.00109811 | $0.00111753 | $0.00110211 | $31,896 | - |
| Jul-18 2024 | $0.00110479 | $0.00107656 | $0.00110479 | $0.00107656 | $30,132 | - |
| Jul-17 2024 | $0.00107988 | $0.0010705 | $0.00107996 | $0.00107662 | $31,137 | - |
| Jul-16 2024 | $0.00107068 | $0.00105906 | $0.00107778 | $0.00106384 | $28,841 | - |
| Jul-15 2024 | $0.001066 | $0.00105072 | $0.0010686 | $0.00105072 | $30,557 | - |