時価総額 $2.30T
3.29%
ボリューム24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
硬貨
28.510
+17
取引所
885
最後の更新
25 秒 前
Ageio Stagnum (AGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00085709 | $0.00085585 | $0.00097703 | $0.00096878 | $28,432 | - |
| Aug-18 2024 | $0.00098547 | $0.00098547 | $0.00099707 | $0.00098958 | $28,207 | - |
| Aug-17 2024 | $0.00098777 | $0.00098524 | $0.00099101 | $0.00098611 | $28,029 | - |
| Aug-16 2024 | $0.00098449 | $0.00098106 | $0.00099668 | $0.00099157 | $28,641 | - |
| Aug-15 2024 | $0.0009917 | $0.00096597 | $0.00099516 | $0.00097138 | $29,380 | - |
| Aug-14 2024 | $0.00097296 | $0.00096483 | $0.00098978 | $0.00097699 | $28,669 | - |
| Aug-13 2024 | $0.00097637 | $0.000975 | $0.00101031 | $0.00101031 | $29,219 | - |
| Aug-12 2024 | $0.00100773 | $0.0009949 | $0.00101719 | $0.00100579 | $29,962 | - |
| Aug-11 2024 | $0.00100395 | $0.00099442 | $0.00101718 | $0.00101718 | $30,410 | - |
| Aug-10 2024 | $0.00101334 | $0.00100173 | $0.00101709 | $0.00101284 | $28,412 | - |
| Aug-09 2024 | $0.00101066 | $0.00099322 | $0.00101554 | $0.00099839 | $28,814 | - |
| Aug-08 2024 | $0.00101374 | $0.00099942 | $0.00101536 | $0.00100587 | $29,984 | - |
| Aug-07 2024 | $0.00100771 | $0.00099679 | $0.00101702 | $0.00100332 | $27,471 | - |
| Aug-06 2024 | $0.00101044 | $0.0009993 | $0.00101877 | $0.0010116 | $26,505 | - |
| Aug-05 2024 | $0.00100686 | $0.00099653 | $0.00104052 | $0.00101112 | $27,429 | - |