時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
AfroDex (AfroX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-20 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-19 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-18 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-17 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-16 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-15 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-14 2024 | $0.000000009994899494330801 | $0.0000000099932225556007 | $0.000000009996873519305 | $0.0000000099967222289454 | - | - |
| Jun-13 2024 | $0.0000000099950013896475 | $0.0000000099950013896475 | $0.00000001 | $0.0000000099968432367085 | - | - |
| Jun-12 2024 | $0.000000009998645335476 | $0.000000009995557683431801 | $0.00000001 | $0.000000009999649716497101 | - | - |
| Jun-11 2024 | $0.000000009999674357654101 | $0.0000000099906312600007 | $0.000000009999674357654101 | $0.000000009995765055250201 | - | - |
| Jun-10 2024 | $0.0000000099955709931403 | $0.0000000099955709931403 | $0.0000000099995544937239 | $0.0000000099995544937239 | - | - |
| Jun-09 2024 | $0.0000000099991511017053 | $0.0000000099981544749221 | $0.00000001 | $0.000000009998969751104099 | - | - |
| Jun-08 2024 | $0.0000000099989199069986 | $0.000000009995170848235 | $0.0000000099996470984817 | $0.000000009995414914139901 | - | - |
| Jun-07 2024 | $0.000000009997978190338401 | $0.000000009991863824079299 | $0.00000001 | $0.000000009995134698829701 | - | - |