時価総額 $3.16T
-3.38%
ボリューム24h $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Aevo (AEVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.040048 | $0.040048 | $0.042323 | $0.042231 | $54,118,537 | $36,677,339 |
| Dec-13 2025 | $0.042167 | $0.041183 | $0.042883 | $0.042027 | $31,315,890 | $38,617,891 |
| Dec-12 2025 | $0.042002 | $0.040983 | $0.043952 | $0.043934 | $50,464,888 | $38,466,308 |
| Dec-11 2025 | $0.043991 | $0.041884 | $0.044305 | $0.044305 | $58,876,014 | $40,288,122 |
| Dec-10 2025 | $0.044537 | $0.042461 | $0.048661 | $0.045013 | $63,051,829 | $40,787,668 |
| Dec-09 2025 | $0.044965 | $0.043099 | $0.047062 | $0.044049 | $43,242,009 | $41,179,348 |
| Dec-08 2025 | $0.044228 | $0.042986 | $0.045813 | $0.042986 | $29,137,260 | $40,504,573 |
| Dec-07 2025 | $0.042891 | $0.042784 | $0.045072 | $0.044585 | $30,424,914 | $39,280,288 |
| Dec-06 2025 | $0.044635 | $0.041832 | $0.046669 | $0.042228 | $37,972,027 | $40,877,701 |
| Dec-05 2025 | $0.042125 | $0.041376 | $0.044662 | $0.044492 | $25,695,316 | $38,578,427 |
| Dec-04 2025 | $0.044257 | $0.044069 | $0.046267 | $0.045754 | $17,938,274 | $40,530,853 |
| Dec-03 2025 | $0.045978 | $0.04442 | $0.046786 | $0.045892 | $27,521,437 | $42,106,263 |
| Dec-02 2025 | $0.046075 | $0.041167 | $0.046075 | $0.042228 | $29,744,122 | $42,193,858 |
| Dec-01 2025 | $0.041949 | $0.04111 | $0.044004 | $0.044004 | $47,399,224 | $38,415,597 |
| Nov-30 2025 | $0.046162 | $0.044679 | $0.046945 | $0.045661 | $25,950,572 | $42,273,721 |