時価総額 $2.51T
-2.53%
ボリューム24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
硬貨
34.243
+1
取引所
885
最後の更新
57 秒 前
Aevo (AEVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.025782 | $0.025607 | $0.026328 | $0.02605 | $4,436,543 | $23,621,369 |
| Feb-20 2026 | $0.02602 | $0.025389 | $0.026512 | $0.025647 | $6,190,821 | $23,839,558 |
| Feb-19 2026 | $0.025647 | $0.025176 | $0.027214 | $0.026925 | $6,296,996 | $23,497,807 |
| Feb-18 2026 | $0.02687 | $0.02687 | $0.028686 | $0.028119 | $6,835,945 | $24,617,653 |
| Feb-17 2026 | $0.028132 | $0.027582 | $0.029407 | $0.027952 | $12,060,630 | $25,774,539 |
| Feb-16 2026 | $0.028296 | $0.027231 | $0.028296 | $0.027463 | $8,417,265 | $25,924,557 |
| Feb-15 2026 | $0.02718 | $0.026944 | $0.02829 | $0.028083 | $9,491,862 | $24,901,779 |
| Feb-14 2026 | $0.028402 | $0.026127 | $0.029155 | $0.026514 | $12,144,868 | $26,021,927 |
| Feb-13 2026 | $0.026461 | $0.025225 | $0.026639 | $0.026107 | $5,583,366 | $24,242,859 |
| Feb-12 2026 | $0.02606 | $0.025756 | $0.027065 | $0.026194 | $6,495,905 | $23,875,278 |
| Feb-11 2026 | $0.025956 | $0.024856 | $0.026313 | $0.026313 | $6,932,320 | $23,780,514 |
| Feb-10 2026 | $0.026426 | $0.026336 | $0.027996 | $0.02791 | $5,656,995 | $24,211,018 |
| Feb-09 2026 | $0.027961 | $0.027608 | $0.029106 | $0.028647 | $5,858,150 | $25,616,831 |
| Feb-08 2026 | $0.028922 | $0.028315 | $0.030187 | $0.030187 | $5,431,070 | $26,498,116 |
| Feb-07 2026 | $0.030273 | $0.028761 | $0.030692 | $0.030111 | $7,936,001 | $27,735,578 |