時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
12 秒 前
Aevo (AEVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.02526 | $0.02526 | $0.026263 | $0.025894 | $6,279,129 | $23,145,087 |
| Mar-12 2026 | $0.026061 | $0.025129 | $0.026061 | $0.025431 | $5,438,352 | $23,878,605 |
| Mar-11 2026 | $0.025539 | $0.024317 | $0.025738 | $0.024996 | $8,337,065 | $23,399,760 |
| Mar-10 2026 | $0.025048 | $0.023957 | $0.025116 | $0.024036 | $9,025,862 | $22,950,460 |
| Mar-09 2026 | $0.02412 | $0.024028 | $0.025053 | $0.024028 | $7,314,439 | $22,100,029 |
| Mar-08 2026 | $0.023928 | $0.023257 | $0.023928 | $0.023567 | $5,580,302 | $21,924,276 |
| Mar-07 2026 | $0.023592 | $0.023448 | $0.024561 | $0.02378 | $7,267,332 | $21,615,186 |
| Mar-06 2026 | $0.023746 | $0.023233 | $0.023981 | $0.023502 | $7,203,981 | $21,756,337 |
| Mar-05 2026 | $0.023592 | $0.023335 | $0.024156 | $0.024094 | $6,260,550 | $21,615,908 |
| Mar-04 2026 | $0.024257 | $0.023529 | $0.024576 | $0.023667 | $6,740,430 | $22,224,479 |
| Mar-03 2026 | $0.023755 | $0.022512 | $0.023779 | $0.022675 | $8,559,473 | $21,765,118 |
| Mar-02 2026 | $0.022872 | $0.021925 | $0.023542 | $0.022204 | $7,241,209 | $20,956,053 |
| Mar-01 2026 | $0.022179 | $0.021603 | $0.023404 | $0.022852 | $6,593,371 | $20,320,887 |
| Feb-28 2026 | $0.02275 | $0.021571 | $0.023662 | $0.02343 | $8,932,606 | $20,843,505 |
| Feb-27 2026 | $0.023389 | $0.022759 | $0.02466 | $0.022759 | $10,043,051 | $21,429,236 |