時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
Aevo (AEVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.04357 | $0.04058 | $0.044368 | $0.040932 | $19,076,649 | $39,914,686 |
| Jan-08 2026 | $0.040896 | $0.040105 | $0.041584 | $0.041547 | $9,673,193 | $37,464,362 |
| Jan-07 2026 | $0.041293 | $0.041293 | $0.044587 | $0.044587 | $11,127,029 | $37,827,995 |
| Jan-06 2026 | $0.044194 | $0.042241 | $0.046616 | $0.042408 | $20,562,833 | $40,485,608 |
| Jan-05 2026 | $0.042549 | $0.040426 | $0.042549 | $0.04181 | $10,022,603 | $38,978,422 |
| Jan-04 2026 | $0.041924 | $0.040715 | $0.042444 | $0.041303 | $10,116,214 | $38,405,380 |
| Jan-03 2026 | $0.040919 | $0.039806 | $0.041241 | $0.041167 | $8,162,094 | $37,485,321 |
| Jan-02 2026 | $0.041424 | $0.039918 | $0.041522 | $0.040044 | $12,206,235 | $37,945,662 |
| Jan-01 2026 | $0.04023 | $0.038525 | $0.04031 | $0.038743 | $9,336,274 | $36,852,261 |
| Dec-31 2025 | $0.038463 | $0.036778 | $0.038463 | $0.037434 | $8,158,741 | $35,233,026 |
| Dec-30 2025 | $0.03744 | $0.03719 | $0.037831 | $0.037649 | $5,949,591 | $34,296,042 |
| Dec-29 2025 | $0.037606 | $0.037397 | $0.038868 | $0.038243 | $7,203,574 | $34,446,688 |
| Dec-28 2025 | $0.038029 | $0.037705 | $0.03902 | $0.038579 | $5,754,398 | $34,834,519 |
| Dec-27 2025 | $0.038538 | $0.037298 | $0.038542 | $0.037445 | $6,023,205 | $35,299,915 |
| Dec-26 2025 | $0.03733 | $0.036082 | $0.037696 | $0.036082 | $7,436,726 | $34,193,654 |