時価総額 $2.79T
-1.15%
ボリューム24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Aevo (AEVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.028872 | $0.028134 | $0.033067 | $0.033065 | $11,967,380 | $26,451,099 |
| Jan-30 2026 | $0.032932 | $0.032184 | $0.033335 | $0.033055 | $8,949,377 | $30,170,474 |
| Jan-29 2026 | $0.032982 | $0.032196 | $0.035534 | $0.035534 | $8,239,319 | $30,216,684 |
| Jan-28 2026 | $0.035848 | $0.035198 | $0.036229 | $0.036229 | $6,199,649 | $32,841,750 |
| Jan-27 2026 | $0.036363 | $0.035635 | $0.036689 | $0.036344 | $5,839,045 | $33,313,136 |
| Jan-26 2026 | $0.036387 | $0.035812 | $0.036523 | $0.035812 | $6,635,376 | $33,335,746 |
| Jan-25 2026 | $0.035678 | $0.035366 | $0.039193 | $0.038271 | $9,810,839 | $32,685,558 |
| Jan-24 2026 | $0.037974 | $0.036752 | $0.038186 | $0.036908 | $5,439,431 | $34,789,218 |
| Jan-23 2026 | $0.03687 | $0.036752 | $0.038054 | $0.036967 | $5,239,766 | $33,777,950 |
| Jan-22 2026 | $0.036884 | $0.036884 | $0.038737 | $0.037916 | $6,096,284 | $33,790,991 |
| Jan-21 2026 | $0.038116 | $0.036216 | $0.038533 | $0.036216 | $7,306,996 | $34,919,189 |
| Jan-20 2026 | $0.03636 | $0.03636 | $0.038984 | $0.038984 | $6,853,272 | $33,310,737 |
| Jan-19 2026 | $0.038917 | $0.037827 | $0.039638 | $0.03828 | $11,816,541 | $35,652,977 |
| Jan-18 2026 | $0.042712 | $0.041707 | $0.04341 | $0.042503 | $7,975,158 | $39,129,089 |
| Jan-17 2026 | $0.042345 | $0.042345 | $0.043271 | $0.042785 | $5,651,938 | $38,793,059 |