時価総額 $2.30T
0.33%
ボリューム24h $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.387298 | $0.374679 | $0.393966 | $0.382518 | $28,994,490 | $335,838,589 |
Aug-21 2024 | $0.382127 | $0.344377 | $0.38371 | $0.349187 | $30,012,471 | $331,353,601 |
Aug-20 2024 | $0.349928 | $0.337067 | $0.35728 | $0.34879 | $26,404,643 | $303,428,139 |
Aug-19 2024 | $0.349099 | $0.333163 | $0.349099 | $0.340905 | $29,111,100 | $302,700,198 |
Aug-18 2024 | $0.341496 | $0.335643 | $0.352592 | $0.339108 | $24,103,738 | $296,107,526 |
Aug-17 2024 | $0.339135 | $0.330414 | $0.341985 | $0.333202 | $21,272,371 | $294,059,981 |
Aug-16 2024 | $0.333286 | $0.32542 | $0.345523 | $0.340197 | $29,670,502 | $288,988,855 |
Aug-15 2024 | $0.340861 | $0.335068 | $0.364191 | $0.356283 | $35,869,800 | $295,325,474 |
Aug-14 2024 | $0.356491 | $0.352201 | $0.37831 | $0.375887 | $30,297,641 | $308,867,091 |
Aug-13 2024 | $0.376718 | $0.354462 | $0.38176 | $0.37247 | $31,510,673 | $326,247,031 |
Aug-12 2024 | $0.374033 | $0.337087 | $0.383952 | $0.337087 | $48,239,309 | $323,921,853 |
Aug-11 2024 | $0.336593 | $0.334181 | $0.370938 | $0.370938 | $28,246,436 | $291,497,946 |
Aug-10 2024 | $0.370814 | $0.34212 | $0.377193 | $0.35055 | $34,202,842 | $321,128,839 |
Aug-09 2024 | $0.35083 | $0.340177 | $0.361973 | $0.360608 | $33,610,737 | $303,821,857 |
Aug-08 2024 | $0.360173 | $0.312748 | $0.361835 | $0.320543 | $41,864,804 | $311,905,502 |