時価総額 $2.23T
-5.78%
ボリューム24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
硬貨
28.615
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.348041 | $0.341204 | $0.390716 | $0.377694 | $34,107,705 | $302,634,071 |
Aug-26 2024 | $0.377611 | $0.377366 | $0.436171 | $0.430921 | $37,947,959 | $328,346,644 |
Aug-25 2024 | $0.430429 | $0.417687 | $0.444883 | $0.444883 | $31,371,810 | $374,272,183 |
Aug-24 2024 | $0.445185 | $0.433558 | $0.4542 | $0.433558 | $36,007,311 | $387,102,284 |
Aug-23 2024 | $0.432836 | $0.38678 | $0.438201 | $0.386978 | $38,528,930 | $375,604,473 |
Aug-22 2024 | $0.387298 | $0.374679 | $0.393966 | $0.382518 | $28,994,490 | $335,838,589 |
Aug-21 2024 | $0.382127 | $0.344377 | $0.38371 | $0.349187 | $30,012,471 | $331,353,601 |
Aug-20 2024 | $0.349928 | $0.337067 | $0.35728 | $0.34879 | $26,404,643 | $303,428,139 |
Aug-19 2024 | $0.349099 | $0.333163 | $0.349099 | $0.340905 | $29,111,100 | $302,700,198 |
Aug-18 2024 | $0.341496 | $0.335643 | $0.352592 | $0.339108 | $24,103,738 | $296,107,526 |
Aug-17 2024 | $0.339135 | $0.330414 | $0.341985 | $0.333202 | $21,272,371 | $294,059,981 |
Aug-16 2024 | $0.333286 | $0.32542 | $0.345523 | $0.340197 | $29,670,502 | $288,988,855 |
Aug-15 2024 | $0.340861 | $0.335068 | $0.364191 | $0.356283 | $35,869,800 | $295,325,474 |
Aug-14 2024 | $0.356491 | $0.352201 | $0.37831 | $0.375887 | $30,297,641 | $308,867,091 |
Aug-13 2024 | $0.376718 | $0.354462 | $0.38176 | $0.37247 | $31,510,673 | $326,247,031 |