時価総額 $2.29T
1.54%
ボリューム24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
Aevo (AEVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.370814 | $0.34212 | $0.377193 | $0.35055 | $34,202,842 | $321,128,839 |
| Aug-09 2024 | $0.35083 | $0.340177 | $0.361973 | $0.360608 | $33,610,737 | $303,821,857 |
| Aug-08 2024 | $0.360173 | $0.312748 | $0.361835 | $0.320543 | $41,864,804 | $311,905,502 |
| Aug-07 2024 | $0.32086 | $0.31645 | $0.349339 | $0.335122 | $42,102,929 | $277,861,090 |
| Aug-06 2024 | $0.335012 | $0.298348 | $0.344342 | $0.298348 | $58,741,200 | $290,116,427 |
| Aug-05 2024 | $0.29859 | $0.270893 | $0.368521 | $0.368189 | $128,822,855 | $258,565,348 |
| Aug-04 2024 | $0.368245 | $0.349001 | $0.383268 | $0.369225 | $43,196,407 | $318,882,993 |
| Aug-03 2024 | $0.369779 | $0.364076 | $0.40953 | $0.399259 | $46,339,073 | $320,105,661 |
| Aug-02 2024 | $0.399474 | $0.396741 | $0.449176 | $0.445566 | $48,619,886 | $345,811,540 |
| Aug-01 2024 | $0.446443 | $0.413581 | $0.45612 | $0.448277 | $46,492,589 | $386,465,225 |
| Jul-31 2024 | $0.448587 | $0.448587 | $0.477042 | $0.462513 | $35,075,321 | $386,077,876 |
| Jul-30 2024 | $0.462578 | $0.45636 | $0.48791 | $0.478052 | $35,044,567 | $398,119,524 |
| Jul-29 2024 | $0.478494 | $0.474923 | $0.512535 | $0.490986 | $45,823,369 | $411,817,656 |
| Jul-28 2024 | $0.491739 | $0.486624 | $0.514124 | $0.514124 | $34,284,826 | $423,217,262 |
| Jul-27 2024 | $0.5152 | $0.500618 | $0.534037 | $0.522076 | $51,004,615 | $443,408,207 |