時価総額 $4.10T
-0.86%
ボリューム24h $490.24B
15.37%
BTC % 57.3%
-1.44%
ETH % 10.47%
2.96%
硬貨
32.484
+12
取引所
885
最後の更新
1 分 前
AETERNUS (ATRNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-23 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-21 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-20 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-19 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-18 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-17 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-16 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-15 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-14 2024 | $0.164081 | $0.164081 | $0.164128 | $0.164128 | - | - |
| Sep-13 2024 | $0.164068 | $0.161994 | $0.164069 | $0.161994 | $6,589 | - |
| Sep-12 2024 | $0.162068 | $0.161989 | $0.163067 | $0.163025 | $13,646 | - |
| Sep-11 2024 | $0.163032 | $0.162977 | $0.163042 | $0.163015 | $3,749 | - |
| Sep-10 2024 | $0.163006 | $0.162982 | $0.163051 | $0.163051 | $8,799 | - |
| Sep-09 2024 | $0.163022 | $0.136971 | $0.165024 | $0.164984 | $9,414 | - |