時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
1 分 前
Aerotoken (AET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00385374 | $0.00385374 | $0.00385374 | $0.00385374 | - | - |
| Dec-08 2024 | $0.00385374 | $0.00385374 | $0.00385374 | $0.00385374 | - | - |
| Dec-07 2024 | $0.00385374 | $0.00385374 | $0.00385374 | $0.00385374 | - | - |
| Dec-06 2024 | $0.00385374 | $0.00385374 | $0.00385374 | $0.00385374 | - | - |
| Dec-05 2024 | $0.00385374 | $0.00370001 | $0.00389826 | $0.00372726 | - | - |
| Dec-04 2024 | $0.00372776 | $0.00358558 | $0.00372776 | $0.00361259 | - | - |
| Dec-03 2024 | $0.0036142 | $0.00354067 | $0.00362202 | $0.00361692 | - | - |
| Dec-02 2024 | $0.00359842 | $0.00358212 | $0.003687 | $0.00366549 | - | - |
| Dec-01 2024 | $0.00367422 | $0.00362596 | $0.00367512 | $0.00364186 | - | - |
| Nov-30 2024 | $0.00363752 | $0.00362915 | $0.00365549 | $0.00365549 | - | - |
| Nov-29 2024 | $0.00365706 | $0.00359459 | $0.00370619 | $0.00359461 | - | - |
| Nov-28 2024 | $0.00360251 | $0.00357212 | $0.00363039 | $0.00361695 | - | - |
| Nov-27 2024 | $0.00361472 | $0.00346207 | $0.00363485 | $0.00346444 | - | - |
| Nov-26 2024 | $0.00345207 | $0.00342245 | $0.00355337 | $0.00350869 | - | - |
| Nov-25 2024 | $0.00352939 | $0.00352939 | $0.00369566 | $0.00366371 | - | - |