時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
47 秒 前
Aerotoken (AET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00223882 | $0.00223596 | $0.00225117 | $0.0022485 | - | - |
| Aug-30 2024 | $0.00224722 | $0.00220766 | $0.0022645 | $0.0022486 | - | - |
| Aug-29 2024 | $0.00225068 | $0.00224079 | $0.00231167 | $0.00224941 | - | - |
| Aug-28 2024 | $0.00224582 | $0.00220816 | $0.00227805 | $0.00224454 | - | - |
| Aug-27 2024 | $0.00224734 | $0.00223025 | $0.00239929 | $0.0023925 | - | - |
| Aug-26 2024 | $0.00239783 | $0.00239661 | $0.00244078 | $0.00244078 | - | - |
| Aug-25 2024 | $0.00245335 | $0.00242729 | $0.00245568 | $0.00244834 | - | - |
| Aug-24 2024 | $0.00243266 | $0.00242737 | $0.0024461 | $0.00243455 | - | - |
| Aug-23 2024 | $0.00244544 | $0.00230434 | $0.00245467 | $0.00230434 | - | - |
| Aug-22 2024 | $0.00229739 | $0.00229148 | $0.00232694 | $0.00232242 | - | - |
| Aug-21 2024 | $0.00232763 | $0.00224454 | $0.00234146 | $0.00225451 | - | - |
| Aug-20 2024 | $0.00225353 | $0.00223662 | $0.00233286 | $0.00226782 | - | - |
| Aug-19 2024 | $0.00225771 | $0.0022145 | $0.00225771 | $0.00223629 | - | - |
| Aug-18 2024 | $0.00225458 | $0.00225458 | $0.00229176 | $0.00226523 | - | - |
| Aug-17 2024 | $0.00226102 | $0.00224074 | $0.0022663 | $0.00224074 | - | - |