時価総額 $2.55T
-1.64%
ボリューム24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Adzcoin (ADZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-06 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-05 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-04 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-03 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-02 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-01 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-31 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-30 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-29 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-28 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-27 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-26 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-25 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-24 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |