時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Adzcoin (ADZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117502 | $0.00117502 | $0.00117502 | $0.00117502 | - | - |
| Aug-19 2025 | $0.00117502 | $0.00117502 | $0.00117502 | $0.00117502 | - | - |
| Aug-18 2025 | $0.00117502 | $0.00117502 | $0.00117502 | $0.00117502 | - | - |
| Aug-17 2025 | $0.00117502 | $0.00117319 | $0.00117502 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00118834 | $0.00118834 | $13 | - |
| Aug-15 2025 | $0.00118834 | $0.00118469 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118357 | $0.00117756 | $0.00121872 | $0.00118877 | $13 | - |
| Aug-13 2025 | $0.00118877 | $0.00118877 | $0.00118877 | $0.00118877 | - | - |
| Aug-12 2025 | $0.00118877 | $0.00118697 | $0.00119123 | $0.00118882 | - | - |
| Aug-11 2025 | $0.00118805 | $0.00117756 | $0.00121609 | $0.00117756 | $13 | - |
| Aug-10 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-09 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-08 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-07 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-06 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |