時価総額 $3.42T
-2.23%
ボリューム24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
硬貨
32.158
+14
取引所
885
最後の更新
3 分 前
Adzcoin (ADZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.0010864 | $0.0010864 | $4 | - |
| Jun-16 2025 | $0.0010864 | $0.00105139 | $0.00108672 | $0.00105423 | - | - |
| Jun-15 2025 | $0.00105454 | $0.00103217 | $0.00105454 | $0.00103217 | $1 | - |
| Jun-14 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-13 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-12 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-11 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-10 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-09 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-08 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-07 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-06 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-05 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-04 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-03 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |